ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Datang International Power Generation Co Ltd (PK)

Datang International Power Generation Co Ltd (PK) (DIPGF)

0,244
0,00
(0,00%)
Chiuso 21 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1000.2440.2440.2442500.244CS
40.059632.32104121480.18440.2440.18445000.20426667CS
120.07443.52941176470.170.2440.1758750.17218723CS
260.092961.48246194570.15110.2440.151162140.16995862CS
520.0682538.83357041250.175750.2440.13592034500.20924521CS
1560.100670.15341701530.14340.2440.13591082940.20798848CS
2600.07947.87878787880.1650.260.1019630380.20303511CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17425062000.24400.000.2440.2440.2440
17424198000.24400.000.2440.2440.2440
17423334000.24400.000.2440.2440.2440
17422464000.2440.059632.320.2440.2440.244500
17419877400.184400.000.18440.18440.18440
17419013400.184400.000.18440.18440.18440
17418149400.18440.01448.470.18440.18440.18441000
17417320800.1700.000.170.170.170
17416456800.1700.000.170.170.170
17413864800.1700.000.170.170.170
17413000800.1700.000.170.170.170
17412136800.1700.000.170.170.170
17411272800.1700.000.170.170.170
17410408800.1700.000.170.170.170
17407816800.1700.000.170.170.170
17406952800.1700.000.170.170.170
17406088800.1700.000.170.170.170
17405224800.1700.000.170.170.170
17404360800.1700.000.170.170.170
17401768800.1700.000.170.170.170
17400904800.1700.000.170.170.170
17400040800.1700.000.170.170.170
17399176800.1700.000.170.170.170
17395720800.1700.000.170.170.170
17394856800.1700.000.170.170.170
17393992800.1700.000.170.170.170
17393128800.1700.000.170.170.170
17392264800.1700.000.170.170.170
17389672800.1700.000.170.170.170
17388808800.1700.000.170.170.170
17387944800.1700.000.170.170.170
17387080800.1700.000.170.170.170
17386216800.1700.000.170.170.170
17383624800.1700.000.170.170.170
17382760800.170.00352.100.170.170.1722000
17381892000.166500.000.16650.16650.16650
17381028000.166500.000.16650.16650.16650
17380164000.166500.000.16650.16650.16650
17377572000.166500.000.16650.16650.16650
17376708000.166500.000.16650.16650.16650
17375844000.166500.000.16650.16650.16650
17374980000.166500.000.16650.16650.16650
17371524000.166500.000.16650.16650.16650
17370660000.166500.000.16650.16650.16650
17369796000.166500.000.16650.16650.16650
17368932000.166500.000.16650.16650.16650
17368068000.166500.000.16650.16650.16650
17365476000.166500.000.16650.16650.16650
17363748000.166500.000.16650.16650.16650
17362884000.166500.000.16650.16650.16650
17362020000.166500.000.16650.16650.16650
17359428000.166500.000.16650.16650.16650
17358564000.166500.000.16650.16650.16650
17356836000.166500.000.16650.16650.16650
17355972000.166500.000.16650.16650.16650
17353380000.166500.000.16650.16650.16650
17352516000.166500.000.16650.16650.16650
17350788000.166500.000.16650.16650.16650
17349924000.1665-0.0021-1.250.16650.16650.166512000

DIPGF Finances

Finances
Rendering Error