Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -35.6991 | -14.1814420229 | 251.7311 | 251.7311 | 209 | 645 | 213.49374574 | CS |
| 12 | -63.968 | -22.8457142857 | 280 | 336 | 209 | 1505 | 262.26940194 | CS |
| 26 | -75.1381 | -25.805568635 | 291.1701 | 336 | 209 | 1071 | 263.36376276 | CS |
| 52 | -154.592 | -41.7112761181 | 370.624 | 419.5 | 209 | 476 | 290.91262553 | CS |
| 156 | 139.35934623 | 181.758866268 | 76.67265377 | 419.5 | 74.59681772 | 418 | 233.74880724 | CS |
| 260 | 184.71119928 | 589.739709822 | 31.32080072 | 419.5 | 31.32080072 | 363 | 225.85316818 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1743111000 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1743024600 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1742938200 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1742851800 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1742592600 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1742506200 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1742419800 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1742333400 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1742246940 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1741987740 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1741901340 | 216.032 | 0 | 0.00 | 216.032 | 216.032 | 216.032 | 0 |
| 1741814940 | 216.032 | 7.03 | 3.36 | 216.032 | 216.032 | 216.032 | 125 |
| 1741731600 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1741645200 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1741386000 | 209 | -7.94 | -3.66 | 209 | 209 | 209 | 2700 |
| 1741299840 | 216.94 | 0 | 0.00 | 216.94 | 216.94 | 216.94 | 0 |
| 1741213440 | 216.94 | -34.79 | -13.82 | 216.94 | 216.94 | 216.94 | 100 |
| 1741126860 | 251.7311 | 0 | 0.00 | 251.7311 | 251.7311 | 251.7311 | 0 |
| 1741040460 | 251.7311 | 0 | 0.00 | 251.7311 | 251.7311 | 251.7311 | 0 |
| 1740781260 | 251.7311 | -36.27 | -12.59 | 251.7311 | 251.7311 | 251.7311 | 300 |
| 1740695340 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1740608940 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1740522540 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1740436140 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1740176940 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1740090540 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1740004140 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1739917740 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1739572140 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1739485740 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1739399340 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1739312940 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1739226540 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738967340 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738880940 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738794540 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738708140 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738621740 | 288 | -20 | -6.49 | 288 | 288 | 288 | 100 |
| 1738362420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1738276020 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1738189620 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1738103220 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1738016820 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1737757620 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1737671220 | 308 | 28 | 10.00 | 336 | 336 | 308 | 8 |
| 1737584760 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737498360 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737152760 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737066360 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736979960 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736893560 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736807160 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736547960 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736375160 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736288760 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736202360 | 280 | 1.93 | 0.69 | 280 | 282.63265 | 280 | 8706 |
| 1735911000 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735824600 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735651800 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735565400 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
