Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.754 | -6.56037748729 | 468.784 | 492.462 | 407.86 | 404 | 467.93158936 | CS |
| 4 | -63.595 | -12.6777971592 | 501.625 | 573.49 | 407.86 | 2139 | 506.86504939 | CS |
| 12 | -35.6176 | -7.51985231214 | 473.6476 | 573.49 | 378.586 | 898 | 490.48342271 | CS |
| 26 | 88.17 | 25.2015091751 | 349.86 | 573.49 | 349.86 | 2452 | 460.29666202 | CS |
| 52 | 123.75872 | 39.3795831423 | 314.27128 | 573.49 | 268.6301 | 2072 | 446.38596258 | CS |
| 156 | 259.57 | 145.449960776 | 178.46 | 573.49 | 176.5 | 1503 | 418.82517769 | CS |
| 260 | 143.3831 | 48.6626874405 | 294.6469 | 573.49 | 106.65 | 1277 | 412.39021142 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 438.03 | -5.06 | -1.14 | 459.164 | 459.33 | 437.366 | 88 |
| 1783632420 | 443.086 | 23.8 | 5.68 | 452.088 | 462.064 | 437.26 | 84 |
| 1783545840 | 419.288 | -7.15 | -1.68 | 409.776 | 426.152 | 407.86 | 249 |
| 1783459740 | 426.44 | -66.02 | -13.41 | 460.36 | 460.36 | 426.44 | 262 |
| 1783373340 | 492.462 | 37.22 | 8.18 | 468.784 | 492.462 | 468.68 | 1022 |
| 1783027740 | 455.244 | -33.08 | -6.77 | 489.352 | 489.352 | 446.49 | 211 |
| 1782941280 | 488.32 | -20.38 | -4.01 | 529.832 | 532.04999 | 481 | 1404 |
| 1782854880 | 508.7 | 1.94 | 0.38 | 514.066 | 517.35 | 497.65 | 32043 |
| 1782768300 | 506.756 | 23.83 | 4.94 | 481.004 | 506.756 | 481.004 | 83 |
| 1782509280 | 482.922 | -30.61 | -5.96 | 499.068 | 504.45 | 482.922 | 72 |
| 1782422460 | 513.532 | 31.73 | 6.59 | 543.886 | 543.886 | 513.532 | 188 |
| 1782336000 | 481.8 | -14.89 | -3.00 | 506.75 | 506.75 | 477.536 | 59 |
| 1782250140 | 496.686 | -71.6 | -12.60 | 507.525 | 518.702 | 494.174 | 93 |
| 1782163500 | 568.282 | 16.67 | 3.02 | 567.28 | 573.49 | 547.15 | 944 |
| 1781818140 | 551.61 | 46.2 | 9.14 | 546.20399 | 557.576 | 517.14 | 90 |
| 1781731740 | 505.408 | -18.01 | -3.44 | 535.99199 | 537.52 | 505.408 | 22 |
| 1781645340 | 523.41999 | -22.62 | -4.14 | 495.97 | 528.09 | 495.97 | 56 |
| 1781558940 | 546.042 | 53.43 | 10.85 | 546.042 | 553.94 | 522.34799 | 80 |
| 1781299740 | 492.608 | 56 | 12.83 | 501.625 | 512.612 | 491.032 | 1546 |
| 1781213220 | 436.612 | -4.53 | -1.03 | 429.316 | 452.848 | 429.316 | 1642 |
| 1781126940 | 441.138 | 8.42 | 1.94 | 441.436 | 441.732 | 421.842 | 44 |
| 1781040540 | 432.722 | 8.98 | 2.12 | 444.97 | 461.112 | 432.326 | 72 |
| 1780954140 | 423.746 | 13.46 | 3.28 | 423.746 | 441.524 | 423.746 | 76 |
| 1780694940 | 410.29 | -30.25 | -6.87 | 464.384 | 464.384 | 410.29 | 54 |
| 1780608540 | 440.54 | 22.5 | 5.38 | 450.306 | 465.324 | 434.22 | 997 |
| 1780522140 | 418.038 | 19.78 | 4.97 | 418.07 | 441.02 | 418.038 | 770 |
| 1780435740 | 398.262 | -13.69 | -3.32 | 398.262 | 414.168 | 398.262 | 395 |
| 1780349340 | 411.95 | 12.3 | 3.08 | 400.924 | 411.95 | 397.06 | 269 |
| 1780090080 | 399.65 | -15.55 | -3.75 | 398.106 | 420.02 | 398.106 | 63 |
| 1780003320 | 415.202 | -22.7 | -5.18 | 414.542 | 430.688 | 414.542 | 193 |
| 1779917340 | 437.904 | 24.64 | 5.96 | 415.916 | 438.032 | 415.916 | 58 |
| 1779830940 | 413.266 | 0.11 | 0.03 | 434.292 | 434.314 | 413.178 | 136 |
| 1779484920 | 413.16 | -6.48 | -1.54 | 413.16 | 424.56 | 412.88 | 172 |
| 1779398880 | 419.64 | 29.12 | 7.46 | 399.846 | 422.104 | 399.846 | 292 |
| 1779312300 | 390.522 | 11.01 | 2.90 | 378.586 | 402.888 | 378.586 | 519 |
| 1779225660 | 379.512 | -34.46 | -8.32 | 393.048 | 393.048 | 379.512 | 569 |
| 1779139740 | 413.968 | 1.79 | 0.43 | 401.986 | 413.984 | 401.272 | 128 |
| 1778880000 | 412.18 | -49.46 | -10.71 | 420.53 | 420.53 | 401.57 | 729 |
| 1778793900 | 461.642 | 12.55 | 2.79 | 463.6 | 463.6 | 434.04 | 300 |
| 1778707380 | 449.09 | -18.66 | -3.99 | 460.738 | 473.482 | 449.09 | 75 |
| 1778621340 | 467.748 | -0.07 | -0.01 | 476.13 | 476.13 | 444.372 | 224 |
| 1778534940 | 467.816 | -26.24 | -5.31 | 480.396 | 483.104 | 467.0715 | 1153 |
| 1778275200 | 494.056 | 13.9 | 2.89 | 491.244 | 495 | 469.344 | 486 |
| 1778188800 | 480.1575 | -16.62 | -3.35 | 472.503 | 505.442 | 472.503 | 430 |
| 1778102520 | 496.782 | 22.19 | 4.68 | 472.218 | 496.782 | 472.218 | 234 |
| 1778016000 | 474.59 | 17.67 | 3.87 | 476.8 | 476.8 | 452.508 | 64 |
| 1777930140 | 456.924 | -15.7 | -3.32 | 475.354 | 475.402 | 456.924 | 873 |
| 1777671000 | 472.622 | -6.72 | -1.40 | 472.622 | 472.622 | 449.258 | 263 |
| 1777584540 | 479.34 | 0.45 | 0.09 | 457.324 | 479.34 | 455.18 | 209 |
| 1777498140 | 478.892 | 16.43 | 3.55 | 482.806 | 482.806 | 457.404 | 28 |
| 1777411800 | 462.464 | -6.9 | -1.47 | 473.57 | 486.512 | 462.464 | 88 |
| 1777325400 | 469.364 | 6.67 | 1.44 | 491.182 | 491.182 | 468.25 | 346 |
| 1777065780 | 462.694 | 19.71 | 4.45 | 459.644 | 462.694 | 446.012 | 170 |
| 1776979740 | 442.984 | -25.02 | -5.35 | 465.09 | 465.09 | 442.984 | 59 |
| 1776893280 | 468 | 21.68 | 4.86 | 456.126 | 485.7893 | 456.126 | 73 |
| 1776806940 | 446.32 | -14.65 | -3.18 | 477.71 | 477.71 | 445.768 | 63 |
| 1776720540 | 460.97 | -3.73 | -0.80 | 474.11 | 474.11 | 460.97 | 49 |
| 1776460800 | 464.702 | -2.4 | -0.51 | 473.6476 | 477.54 | 464.702 | 340 |
| 1776374940 | 467.102 | 7.87 | 1.71 | 467.102 | 467.102 | 452.9057 | 14 |
| 1776288360 | 459.236 | -12.97 | -2.75 | 443.328 | 461.518 | 433.52 | 61 |
| 1776202140 | 472.21 | 48.43 | 11.43 | 440.142 | 472.21 | 440.142 | 75 |
| 1776115740 | 423.782 | 11.41 | 2.77 | 433.146 | 433.146 | 419.504 | 576 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
