Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.9 | -10.7446276862 | 120.06 | 120.84 | 107.16 | 1851 | 110.62080236 | CS |
| 4 | -2.48 | -2.26194819409 | 109.64 | 122.34 | 101.64 | 1755 | 111.83881943 | CS |
| 12 | -14.83 | -12.1567341585 | 121.99 | 127.4 | 101.48 | 2913 | 113.88622568 | CS |
| 26 | -40.07 | -27.2159206683 | 147.23 | 147.7 | 101.48 | 2763 | 117.17059912 | CS |
| 52 | -24.75 | -18.7627928133 | 131.91 | 169.09 | 101.48 | 2373 | 123.33061209 | CS |
| 156 | -77.94 | -42.1069692058 | 185.1 | 216.84 | 101.48 | 1760 | 143.70621584 | CS |
| 260 | -14.138 | -11.6555920131 | 121.298 | 271.42 | 101.48 | 1490 | 157.69098341 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 107.16 | -6.09 | -5.38 | 116.32 | 116.36 | 107.16 | 7273 |
| 1743110880 | 113.25 | 5.22 | 4.83 | 119.12 | 119.12 | 107.8 | 1944 |
| 1743024540 | 108.03 | -1.81 | -1.65 | 120.12 | 120.12 | 108.03 | 1909 |
| 1742938140 | 109.84 | 2.02 | 1.87 | 109.72 | 120.84 | 109.67 | 842 |
| 1742851200 | 107.82 | -9.72 | -8.27 | 107.79 | 118.64 | 107.79 | 3194 |
| 1742592540 | 117.535 | 4.99 | 4.44 | 120.06 | 120.41 | 109.11 | 1365 |
| 1742505960 | 112.5418 | -2.2 | -1.92 | 119.52 | 119.52 | 108.41 | 659 |
| 1742419200 | 114.74 | 2.38 | 2.12 | 108.33 | 120.18 | 108.33 | 1341 |
| 1742333400 | 112.36 | 4.18 | 3.86 | 120.63 | 120.84 | 109.12 | 403 |
| 1742246400 | 108.18 | -1.98 | -1.80 | 118.65 | 118.65 | 107.79 | 3799 |
| 1741987680 | 110.16 | -6.3 | -5.41 | 118.44 | 118.44 | 107.99 | 1865 |
| 1741901340 | 116.4575 | 2.58 | 2.26 | 108.08 | 119.35 | 107.91 | 1578 |
| 1741814940 | 113.8825 | -3.51 | -2.99 | 121.94 | 122.34 | 110.84 | 1664 |
| 1741728480 | 117.39 | 2 | 1.73 | 115.16 | 121.42 | 115 | 1833 |
| 1741641600 | 115.395 | -5.58 | -4.61 | 120.63 | 120.67 | 111.01 | 2368 |
| 1741386000 | 120.97 | 12.85 | 11.88 | 109.26 | 120.97 | 109.17 | 3031 |
| 1741300140 | 108.12 | -8.72 | -7.46 | 111 | 119 | 107.83 | 1544 |
| 1741213440 | 116.84 | 12.77 | 12.27 | 116.08 | 116.84 | 105.21 | 975 |
| 1741126800 | 104.07 | -0.94 | -0.90 | 103.11 | 114.58 | 103.11 | 626 |
| 1741040760 | 105.01 | -0.65 | -0.62 | 101.64 | 112.09 | 101.64 | 2707 |
| 1740781260 | 105.66 | 4 | 3.93 | 109.64 | 109.75 | 101.64 | 1458 |
| 1740695340 | 101.66 | -1.1 | -1.07 | 102.07 | 112.48 | 101.66 | 1266 |
| 1740608400 | 102.76 | -7.25 | -6.59 | 102.66 | 112.59 | 102.66 | 2082 |
| 1740522480 | 110.005 | 6.16 | 5.93 | 102.9201 | 114.34 | 102.9201 | 2014 |
| 1740435600 | 103.85 | 2.37 | 2.34 | 101.67 | 112.59 | 101.67 | 1790 |
| 1740176400 | 101.48 | -3.52 | -3.35 | 101.64 | 111.51 | 101.48 | 1796 |
| 1740090480 | 105 | -6.24 | -5.61 | 101.64 | 111.45 | 101.48 | 973 |
| 1740003960 | 111.24 | 5.24 | 4.94 | 103.66 | 111.24 | 103.66 | 1121 |
| 1739917740 | 106 | 2.06 | 1.98 | 111.33 | 111.42 | 101.64 | 3237 |
| 1739572020 | 103.94 | -5.16 | -4.73 | 104.26 | 113.43 | 103.94 | 1170 |
| 1739485320 | 109.1 | 4 | 3.81 | 102.24 | 113.72 | 102.24 | 3291 |
| 1739398920 | 105.1 | -9.44 | -8.24 | 101.64 | 110.45 | 101.64 | 4115 |
| 1739312940 | 114.54 | 7.29 | 6.80 | 114.54 | 114.54 | 107.61 | 1109 |
| 1739226000 | 107.25 | 5 | 4.89 | 108.06 | 113.35 | 107.25 | 2009 |
| 1738967160 | 102.25 | -7.85 | -7.13 | 110 | 113.53 | 102.25 | 2581 |
| 1738880400 | 110.1 | -2.9 | -2.57 | 111 | 115.68 | 110 | 1593 |
| 1738794000 | 113 | 1.17 | 1.05 | 110.46 | 121.92 | 110.43 | 2656 |
| 1738708080 | 111.83 | -3.91 | -3.37 | 110.67 | 123.09 | 110.67 | 898 |
| 1738621740 | 115.735 | -2.33 | -1.97 | 110.16 | 121.09 | 110 | 3271 |
| 1738362000 | 118.065 | -1.13 | -0.95 | 112.95 | 124.57 | 112.36 | 2310 |
| 1738276080 | 119.195 | 3.04 | 2.61 | 113 | 124.94 | 113 | 3513 |
| 1738189740 | 116.16 | -6.04 | -4.94 | 115.43 | 126.25 | 115.43 | 235 |
| 1738103280 | 122.2 | 2.82 | 2.36 | 126.09 | 126.25 | 117.75 | 1447 |
| 1738016820 | 119.3784 | 2.05 | 1.75 | 116.52 | 125.84 | 116.52 | 3448 |
| 1737757440 | 117.33 | 0.51 | 0.44 | 125.84 | 125.84 | 117.17 | 1853 |
| 1737671220 | 116.82 | 1.11 | 0.96 | 125.84 | 126 | 116.2 | 2012 |
| 1737584640 | 115.71 | -5.91 | -4.86 | 115.22 | 126 | 115.16 | 17485 |
| 1737498540 | 121.62 | 7.2 | 6.29 | 114.75 | 126.34 | 114.68 | 11123 |
| 1737152880 | 114.42 | 2.26 | 2.01 | 113.06 | 124.63 | 113.06 | 2686 |
| 1737066420 | 112.16 | -5.4 | -4.59 | 112.16 | 122.95 | 112.16 | 2161 |
| 1736979720 | 117.56 | 6.68 | 6.02 | 112.16 | 122.84 | 112 | 5208 |
| 1736893380 | 110.88 | -10.62 | -8.74 | 110.52 | 121.4 | 110.52 | 594 |
| 1736806800 | 121.5 | 11.09 | 10.04 | 110.16 | 123.09 | 110.16 | 16116 |
| 1736547720 | 110.41 | -2.28 | -2.02 | 110.16 | 121.58 | 110.16 | 10806 |
| 1736375340 | 112.69 | -7.93 | -6.57 | 112.35 | 124.22 | 112.35 | 292 |
| 1736288940 | 120.615 | 6.18 | 5.40 | 127.18 | 127.4 | 114.77 | 459 |
| 1736202360 | 114.44 | -3.47 | -2.94 | 114.67 | 125.29 | 114.44 | 10376 |
| 1735942980 | 117.905 | 5.76 | 5.13 | 121.99 | 121.99 | 111.82 | 1845 |
| 1735856700 | 112.15 | -1.85 | -1.62 | 122.51 | 122.51 | 111.92 | 2816 |
| 1735683960 | 114 | 1.34 | 1.19 | 112.06 | 122.81 | 111.87 | 1541 |
| 1735597740 | 112.66 | 0.47 | 0.42 | 122.81 | 124.12 | 112.18 | 5317 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
