Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 287.625 | 287.625 | 287.625 | 1 | 287.625 | CS |
| 4 | 24.505 | 9.31324110672 | 263.12 | 287.625 | 261.125 | 1 | 267.665 | CS |
| 12 | -56.7775 | -16.4857978673 | 344.4025 | 354.83 | 261.125 | 6 | 325.19113636 | CS |
| 26 | 24.855 | 9.4588423336 | 262.77 | 381.305 | 261.125 | 9 | 323.64467012 | CS |
| 52 | 67.485 | 30.6554919597 | 220.14 | 381.305 | 209.58 | 13 | 264.75716917 | CS |
| 156 | 161.195 | 127.497429408 | 126.43 | 381.305 | 103.87 | 24 | 163.63286382 | CS |
| 260 | 231.375 | 411.333333333 | 56.25 | 381.305 | 55.75 | 128 | 122.32033685 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 287.625 | 0 | 0.00 | 287.625 | 287.625 | 287.625 | 0 |
| 1783632540 | 287.625 | 0 | 0.00 | 287.625 | 287.625 | 287.625 | 0 |
| 1783546140 | 287.625 | 0 | 0.00 | 287.625 | 287.625 | 287.625 | 0 |
| 1783459740 | 287.625 | 0 | 0.00 | 287.625 | 287.625 | 287.625 | 0 |
| 1783373340 | 287.625 | 26.5 | 10.15 | 287.625 | 287.625 | 287.625 | 1 |
| 1783027500 | 261.125 | 0 | 0.00 | 261.125 | 261.125 | 261.125 | 0 |
| 1782941100 | 261.125 | 0 | 0.00 | 261.125 | 261.125 | 261.125 | 0 |
| 1782854700 | 261.125 | 0 | 0.00 | 261.125 | 261.125 | 261.125 | 0 |
| 1782768300 | 261.125 | -2.21 | -0.84 | 261.125 | 261.125 | 261.125 | 1 |
| 1782508860 | 263.33499 | 0 | 0.00 | 263.33499 | 263.33499 | 263.33499 | 0 |
| 1782422460 | 263.33499 | 0.21 | 0.08 | 263.33499 | 263.33499 | 263.33499 | 1 |
| 1782336000 | 263.12 | -37.84 | -12.57 | 263.12 | 263.12 | 263.12 | 2 |
| 1782250140 | 300.96249 | 0 | 0.00 | 300.96249 | 300.96249 | 300.96249 | 0 |
| 1782163740 | 300.96249 | 0 | 0.00 | 300.96249 | 300.96249 | 300.96249 | 0 |
| 1781818140 | 300.96249 | 0 | 0.00 | 300.96249 | 300.96249 | 300.96249 | 0 |
| 1781731740 | 300.96249 | 0 | 0.00 | 300.96249 | 300.96249 | 300.96249 | 0 |
| 1781645340 | 300.96249 | 0 | 0.00 | 300.96249 | 300.96249 | 300.96249 | 0 |
| 1781558940 | 300.96249 | 0 | 0.00 | 300.96249 | 300.96249 | 300.96249 | 0 |
| 1781299740 | 300.96249 | 0 | 0.00 | 300.96249 | 300.96249 | 300.96249 | 0 |
| 1781213340 | 300.96249 | 0 | 0.00 | 300.96249 | 300.96249 | 300.96249 | 0 |
| 1781126940 | 300.96249 | 0 | 0.00 | 300.96249 | 300.96249 | 300.96249 | 0 |
| 1781040540 | 300.96249 | 0 | 0.00 | 300.96249 | 300.96249 | 300.96249 | 0 |
| 1780954140 | 300.96249 | 0 | 0.00 | 300.96249 | 300.96249 | 300.96249 | 0 |
| 1780694940 | 300.96249 | -9.04 | -2.92 | 300.96249 | 300.96249 | 300.96249 | 1 |
| 1780608540 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1780522140 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1780435740 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1780349340 | 310 | 5.87 | 1.93 | 310 | 310 | 310 | 2 |
| 1780090140 | 304.13 | 0 | 0.00 | 304.13 | 304.13 | 304.13 | 0 |
| 1780003740 | 304.13 | 0 | 0.00 | 304.13 | 304.13 | 304.13 | 0 |
| 1779917340 | 304.13 | -25.64 | -7.78 | 304.13 | 304.13 | 304.13 | 20 |
| 1779830940 | 329.77249 | -10.23 | -3.01 | 329.77249 | 329.77249 | 329.77249 | 1 |
| 1779484920 | 340 | 7.1 | 2.13 | 354.83 | 354.83 | 340 | 23 |
| 1779398880 | 332.89999 | -7.11 | -2.09 | 332.89999 | 332.89999 | 332.89999 | 10 |
| 1779312060 | 340.01 | 0 | 0.00 | 340.01 | 340.01 | 340.01 | 0 |
| 1779225660 | 340.01 | 11.26 | 3.43 | 340.01 | 340.01 | 340.01 | 20 |
| 1779139740 | 328.75 | 0 | 0.00 | 328.75 | 328.75 | 328.75 | 0 |
| 1778880540 | 328.75 | 0 | 0.00 | 328.75 | 328.75 | 328.75 | 0 |
| 1778794140 | 328.75 | 0 | 0.00 | 328.75 | 328.75 | 328.75 | 0 |
| 1778707740 | 328.75 | 0 | 0.00 | 328.75 | 328.75 | 328.75 | 0 |
| 1778621340 | 328.75 | 0 | 0.00 | 328.75 | 328.75 | 328.75 | 0 |
| 1778534940 | 328.75 | -23.46 | -6.66 | 328.75 | 328.75 | 328.75 | 5 |
| 1778275800 | 352.21 | 0 | 0.00 | 352.21 | 352.21 | 352.21 | 0 |
| 1778189400 | 352.21 | 0 | 0.00 | 352.21 | 352.21 | 352.21 | 0 |
| 1778103000 | 352.21 | 0 | 0.00 | 352.21 | 352.21 | 352.21 | 0 |
| 1778016600 | 352.21 | 0 | 0.00 | 352.21 | 352.21 | 352.21 | 0 |
| 1777930200 | 352.21 | 0 | 0.00 | 352.21 | 352.21 | 352.21 | 0 |
| 1777671000 | 352.21 | 0 | 0.00 | 352.21 | 352.21 | 352.21 | 0 |
| 1777584540 | 352.21 | 7.81 | 2.27 | 352.21 | 352.21 | 352.21 | 1 |
| 1777498200 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1777411800 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1777325400 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1777065600 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1776979200 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1776892800 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1776806400 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1776720000 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1776460800 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1776374400 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1776288000 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1776201600 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
| 1776115200 | 344.4025 | 0 | 0.00 | 344.4025 | 344.4025 | 344.4025 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
