Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0131 | 0.0131 | 0.0131 | 5000 | 0.0131 | CS |
| 4 | -0.001 | -7.09219858156 | 0.0141 | 0.02 | 0.0131 | 108875 | 0.01915907 | CS |
| 12 | 0.0021 | 19.0909090909 | 0.011 | 0.021 | 0.0097 | 73813 | 0.01596206 | CS |
| 26 | -0.01485 | -53.1305903399 | 0.02795 | 0.035 | 0.00792 | 91514 | 0.0170513 | CS |
| 52 | -0.0244 | -65.0666666667 | 0.0375 | 0.0466 | 0.00792 | 60119 | 0.02327851 | CS |
| 156 | -0.2364 | -94.749498998 | 0.2495 | 0.2612 | 0.00792 | 73737 | 0.10255631 | CS |
| 260 | -0.046 | -77.834179357 | 0.0591 | 0.43 | 0.00792 | 76185 | 0.15327136 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0131 | -0.00345 | -20.85 | 0.0131 | 0.0131 | 0.0131 | 5000 |
| 1742851800 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1742592600 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1742506200 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1742419800 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1742333400 | 0.01655 | -0.00345 | -17.25 | 0.01655 | 0.01655 | 0.01655 | 500 |
| 1742246400 | 0.02 | 0.003 | 17.65 | 0.0175 | 0.02 | 0.0175 | 320000 |
| 1741987740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741901340 | 0.017 | 0.0034 | 25.00 | 0.0141 | 0.017 | 0.0141 | 110000 |
| 1741818000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1741731600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1741645200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1741386000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1741299600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1741213200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1741126800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1741040400 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740781200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740694800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740608400 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740522000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740435600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740176400 | 0.0136 | 0.0017 | 14.29 | 0.014 | 0.014 | 0.0136 | 65000 |
| 1740090360 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1740003960 | 0.0119 | -0.0012 | -9.16 | 0.01615 | 0.01615 | 0.0119 | 66900 |
| 1739917740 | 0.0131 | -0.0009 | -6.43 | 0.0107 | 0.0131 | 0.0107 | 850 |
| 1739572020 | 0.014 | 0.00052 | 3.86 | 0.014 | 0.014 | 0.014 | 11000 |
| 1739485320 | 0.01348 | 0 | 0.00 | 0.01348 | 0.01348 | 0.01348 | 0 |
| 1739398920 | 0.01348 | 0.00278 | 25.98 | 0.01415 | 0.01415 | 0.0108 | 92500 |
| 1739312940 | 0.0107 | -0.0043 | -28.67 | 0.0107 | 0.0107 | 0.0107 | 50000 |
| 1739226000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738966800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738880400 | 0.015 | -0.002414 | -13.86 | 0.01644 | 0.01644 | 0.015 | 30000 |
| 1738794480 | 0.017414 | 0 | 0.00 | 0.017414 | 0.017414 | 0.017414 | 0 |
| 1738708080 | 0.017414 | -0.000586 | -3.26 | 0.017414 | 0.017414 | 0.017414 | 250 |
| 1738621740 | 0.018 | -0.002 | -10.00 | 0.018 | 0.021 | 0.018 | 207000 |
| 1738362000 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 28000 |
| 1738276140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738189740 | 0.019 | 0.0012 | 6.74 | 0.018 | 0.019 | 0.018 | 17000 |
| 1738103220 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1738016820 | 0.0178 | 0.0035 | 24.48 | 0.015 | 0.0178 | 0.015 | 532000 |
| 1737757440 | 0.0143 | 0.0007 | 5.15 | 0.0143 | 0.0143 | 0.0143 | 20000 |
| 1737671220 | 0.0136 | 0.003 | 28.30 | 0.0136 | 0.0136 | 0.0136 | 6000 |
| 1737584640 | 0.0106 | -0.003 | -22.06 | 0.0135 | 0.0135 | 0.0106 | 12000 |
| 1737498540 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0115 | 86000 |
| 1737152820 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1737066420 | 0.0136 | -0.0009 | -6.21 | 0.0136 | 0.0136 | 0.0136 | 22000 |
| 1736979720 | 0.0145 | 0.0018 | 14.17 | 0.0145 | 0.0145 | 0.0143 | 29154 |
| 1736893380 | 0.0127 | 0.0014 | 12.39 | 0.013893 | 0.013909 | 0.0127 | 27500 |
| 1736806800 | 0.0113 | 0.0009 | 8.65 | 0.0123 | 0.0123 | 0.0097 | 59000 |
| 1736547720 | 0.0104 | -0.0006 | -5.45 | 0.0136 | 0.01395 | 0.0104 | 120000 |
| 1736375340 | 0.011 | -0.00345 | -23.88 | 0.013 | 0.013 | 0.011 | 17000 |
| 1736288940 | 0.01445 | 0.00205 | 16.53 | 0.0136 | 0.01445 | 0.0136 | 5100 |
| 1736202300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1735943100 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1735856700 | 0.0124 | -0.0006 | -4.62 | 0.011 | 0.0164 | 0.011 | 127000 |
| 1735684140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735597740 | 0.013 | -0.0061 | -31.94 | 0.0141 | 0.0141 | 0.00792 | 1422196 |
| 1735338000 | 0.0191 | -0.0035 | -15.49 | 0.024 | 0.024 | 0.0185 | 246263 |
| 1735252020 | 0.0226 | 0.0022 | 10.78 | 0.02065 | 0.0226 | 0.02065 | 221000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
