Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 149 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 585 | 1.0E-6 | CS |
| 12 | -0.019299 | -99.9948186528 | 0.0193 | 0.048 | 1.0E-6 | 15545 | 0.01683803 | CS |
| 26 | -0.045499 | -99.9978021978 | 0.0455 | 0.063 | 1.0E-6 | 50616 | 0.03448602 | CS |
| 52 | -0.000799 | -99.875 | 0.0008 | 0.0927 | 1.0E-6 | 937613 | 0.00585955 | CS |
| 156 | -0.000899 | -99.8888888889 | 0.0009 | 0.0927 | 1.0E-6 | 8328070 | 0.00153603 | CS |
| 260 | -0.000899 | -99.8888888889 | 0.0009 | 0.0927 | 1.0E-6 | 8328070 | 0.00153603 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782768300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 134 |
| 1782508800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782422400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782336000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 163 |
| 1782249900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782163500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 658 |
| 1781818140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781731740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1652 |
| 1781645340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781558940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781299740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781213340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781126940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 264 |
| 1781040540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 408 |
| 1780954140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780694940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780608540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 813 |
| 1780522140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780435740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780349340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1424 |
| 1780090080 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2221 |
| 1780003740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779917340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779830940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779485340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779398940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779312540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779226140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779139740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778880540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778794140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778621340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778534940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16361 |
| 1778275800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778189400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778103000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778016600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777930200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777671000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2173 |
| 1777584540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 15393 |
| 1777498140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2361 |
| 1777411800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2 |
| 1777325400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 87952 |
| 1777065780 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 2502 |
| 1776979680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1776893280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 854 |
| 1776806940 | 1.0E-6 | -0.019999 | -100.00 | 0.048 | 0.048 | 1.0E-6 | 762 |
| 1776720000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776460800 | 0.02 | -0.007 | -25.93 | 0.031 | 0.031 | 0.006 | 18898 |
| 1776374940 | 0.027 | 0.0051 | 23.29 | 0.0265 | 0.03 | 0.0265 | 100255 |
| 1776288360 | 0.0219 | -0.0021 | -8.75 | 0.0211 | 0.024 | 0.0211 | 35419 |
| 1776202140 | 0.024 | 0.002 | 9.09 | 0.022 | 0.0275 | 0.021 | 20933 |
| 1776115740 | 0.022 | -0.0069 | -23.88 | 0.0226 | 0.025 | 0.02 | 32033 |
| 1775856000 | 0.0289 | 0 | 0.00 | 0.022 | 0.0289 | 0.022 | 3045 |
| 1775770140 | 0.0289 | 0.0014 | 5.09 | 0.03 | 0.03 | 0.02 | 32607 |
| 1775683500 | 0.0275 | 0.0055 | 25.00 | 0.0193 | 0.0275 | 0.019 | 24873 |
| 1775596800 | 0.022 | -0.004 | -15.38 | 0.03 | 0.03 | 0.019 | 115700 |
| 1775510940 | 0.026 | 0 | 0.00 | 0.026 | 0.0289 | 0.026 | 10848 |
| 1775164920 | 0.026 | -0.002175 | -7.72 | 0.0347 | 0.0347 | 0.026 | 75049 |
| 1775078400 | 0.028175 | 0.001775 | 6.72 | 0.026 | 0.031715 | 0.026 | 11577 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
