Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.79746835443 | 7.9 | 8.2 | 7.9 | 259 | 7.9 | DR |
| 4 | -0.75 | -8.37988826816 | 8.95 | 8.95 | 6.82 | 1005 | 7.83397402 | DR |
| 12 | -1.39 | -14.4942648592 | 9.59 | 12.46 | 6.82 | 980 | 9.36448467 | DR |
| 26 | -2.44 | -22.9323308271 | 10.64 | 12.46 | 6.82 | 2291 | 10.13533464 | DR |
| 52 | -4.072 | -33.1812255541 | 12.272 | 12.855 | 6.82 | 1732 | 10.27142936 | DR |
| 156 | -23.3 | -73.9682539683 | 31.5 | 31.5 | 6.82 | 1326 | 11.68614196 | DR |
| 260 | -8.15 | -49.8470948012 | 16.35 | 59.9 | 6.82 | 1024 | 16.19047471 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 7.9 | -0.47 | -5.62 | 7.9 | 7.9 | 7.9 | 259 |
| 1745357340 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1745270940 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1744925340 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1744838940 | 8.3699999 | 0.42 | 5.28 | 8.3699999 | 8.3699999 | 8.3699999 | 1972 |
| 1744752360 | 7.95 | -0.33 | -3.99 | 8.465 | 8.465 | 7.95 | 2112 |
| 1744666140 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1744406940 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1744320540 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1744234140 | 8.28 | 0.65 | 8.59 | 7.92 | 8.28 | 7.92 | 1053 |
| 1744147740 | 7.625 | 0.81 | 11.80 | 7.625 | 7.625 | 7.625 | 999 |
| 1744061220 | 6.82 | -1.06 | -13.45 | 7.33 | 7.33 | 6.82 | 1726 |
| 1743802020 | 7.88 | 0.06 | 0.77 | 7.88 | 7.88 | 7.88 | 224 |
| 1743715440 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1743629040 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1743542640 | 7.82 | -1.13 | -12.63 | 7.82 | 7.82 | 7.82 | 550 |
| 1743456540 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1743197340 | 8.95 | 0.85 | 10.49 | 8.95 | 8.95 | 8.95 | 150 |
| 1743110940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743024540 | 8.1 | 0.24 | 3.05 | 8.1 | 8.1 | 8.1 | 113 |
| 1742938140 | 7.86 | -0.53 | -6.26 | 7.86 | 7.86 | 7.86 | 165 |
| 1742851200 | 8.385 | 0.38 | 4.80 | 7.86 | 8.385 | 7.86 | 993 |
| 1742592600 | 8.0008 | 0 | 0.00 | 8.0008 | 8.0008 | 8.0008 | 0 |
| 1742506200 | 8.0008 | 0 | 0.00 | 8.0008 | 8.0008 | 8.0008 | 0 |
| 1742419800 | 8.0008 | 0 | 0.00 | 8.0008 | 8.0008 | 8.0008 | 0 |
| 1742333400 | 8.0008 | -0.7 | -8.04 | 8.32 | 8.32 | 8.0008 | 200 |
| 1742246940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741987740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741901340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741814940 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 406 |
| 1741728000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741641600 | 8.75 | -1.06 | -10.81 | 8.75 | 8.75 | 8.75 | 223 |
| 1741386000 | 9.81 | 0.81 | 9.00 | 9 | 9.81 | 9 | 540 |
| 1741300140 | 9 | -0.11 | -1.21 | 9 | 9 | 9 | 500 |
| 1741213440 | 9.11 | -0.09 | -0.98 | 9.5 | 9.5 | 9.11 | 2288 |
| 1741126800 | 9.2 | 0.2 | 2.22 | 10.04 | 10.04 | 9.2 | 1510 |
| 1741040760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 204 |
| 1740781260 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 300 |
| 1740695340 | 8.8 | -0.2 | -2.22 | 9.25 | 9.25 | 8.8 | 725 |
| 1740608400 | 9 | -1.67 | -15.65 | 9.1 | 9.1 | 9 | 310 |
| 1740522480 | 10.67 | -0.14 | -1.30 | 10.67 | 10.67 | 10.67 | 1024 |
| 1740435600 | 10.81 | 0.31 | 2.95 | 10.85 | 10.85 | 8.84 | 6000 |
| 1740176880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740090480 | 10.5 | 0.68 | 6.92 | 10.5 | 10.5 | 10.5 | 941 |
| 1740003960 | 9.82 | -0.64 | -6.12 | 10.4 | 10.4 | 9.82 | 2457 |
| 1739917740 | 10.46 | -1.39 | -11.73 | 12.13 | 12.13 | 9 | 2536 |
| 1739572020 | 11.85 | 1.77 | 17.56 | 12.46 | 12.46 | 11.85 | 767 |
| 1739485320 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 300 |
| 1739399160 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739312760 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739226360 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738967160 | 10.05 | 0.9 | 9.84 | 10 | 10.05 | 10 | 434 |
| 1738880400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738794000 | 9.15 | -0.44 | -4.59 | 9.15 | 9.15 | 9.15 | 255 |
| 1738708080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 112 |
| 1738621620 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738362420 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738276020 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738189620 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738103220 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738016820 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1737757620 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
