Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1783632420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3326 |
| 1783545840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4240 |
| 1783459740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 250060 |
| 1783373340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 564 |
| 1783027740 | 0.0008 | 0.0001 | 14.29 | 0.001 | 0.001 | 0.0008 | 72250 |
| 1782941280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1782854880 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 2211 |
| 1782768300 | 0.0008 | -0.0001 | -11.11 | 0.0013 | 0.0013 | 0.0007 | 159590 |
| 1782509280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 25249 |
| 1782422460 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 370 |
| 1782336000 | 0.0011 | -0.0004 | -26.67 | 0.0014 | 0.0014 | 0.0011 | 870 |
| 1782249900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1782163500 | 0.0015 | 0.0004 | 36.36 | 0.0015 | 0.0015 | 0.0011 | 49788 |
| 1781818140 | 0.0011 | 0.0008001 | 266.79 | 0.0011999 | 0.0011999 | 0.0011 | 93887 |
| 1781731740 | 0.0002999 | -0.001 | -76.92 | 0.0013 | 0.0015 | 0.0002999 | 168881 |
| 1781645340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1781558940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 545 |
| 1781299740 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.0016 | 0.0013 | 10802 |
| 1781213220 | 0.0014499 | 0.0001499 | 11.53 | 0.0014499 | 0.0014499 | 0.0014499 | 499 |
| 1781126940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1781040540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1780954140 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 196907 |
| 1780694940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1780608540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 7939 |
| 1780522140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 256 |
| 1780435740 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 1083 |
| 1780348920 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1780089720 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1780003320 | 0.0013 | -0.0005 | -27.78 | 0.0013 | 0.0013 | 0.0013 | 10032 |
| 1779917340 | 0.0018 | 0.0003 | 20.00 | 0.0015 | 0.0018 | 0.0015 | 155197 |
| 1779830940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 8153 |
| 1779484920 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1206 |
| 1779398880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 20102 |
| 1779312060 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1779225660 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 24871 |
| 1779139740 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 6434 |
| 1778880000 | 0.0014 | -0.0002 | -12.50 | 0.0022 | 0.0022 | 0.0014 | 20100 |
| 1778793900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 32119 |
| 1778707380 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 7000 |
| 1778621340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 31991 |
| 1778534940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 35536 |
| 1778275200 | 0.002 | -0.0014 | -41.18 | 0.0017 | 0.00245 | 0.0017 | 21266 |
| 1778188800 | 0.0034 | 0.0015 | 78.95 | 0.002 | 0.0034 | 0.0019 | 141795 |
| 1778102520 | 0.0019 | -0.0001 | -5.00 | 0.0027 | 0.0035 | 0.0019 | 292123 |
| 1778016000 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 100 |
| 1777930140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0035 | 0.0019 | 32195 |
| 1777671000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 2490 |
| 1777584540 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 120 |
| 1777498140 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.0019 | 38570 |
| 1777411800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 32 |
| 1777325400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 1850 |
| 1777065780 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 202 |
| 1776979740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 226147 |
| 1776893280 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 420 |
| 1776806940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 1120 |
| 1776720540 | 0.0019 | -0.0025 | -56.82 | 0.0049 | 0.0049 | 0.0019 | 17519 |
| 1776460800 | 0.0044 | 0.0025 | 131.58 | 0.003 | 0.0044 | 0.003 | 143288 |
| 1776374940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 4788 |
| 1776288360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 546 |
| 1776202140 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 140220 |
| 1776067200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
