Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.67 | 7.67 | 7.67 | 100 | 7.67 | CS |
| 4 | -0.53 | -6.46341463415 | 8.2 | 8.2 | 7.67 | 100 | 7.84666667 | CS |
| 12 | -1.81 | -19.0928270042 | 9.48 | 9.48 | 7.67 | 341 | 9.20161238 | CS |
| 26 | -3.83 | -33.3043478261 | 11.5 | 11.5 | 7.67 | 1208 | 10.46101886 | CS |
| 52 | -117.33 | -93.864 | 125 | 125 | 7.67 | 1338 | 10.80948533 | CS |
| 156 | -104.05 | -93.13462227 | 111.72 | 125 | 7.67 | 1008 | 30.6648109 | CS |
| 260 | -104.05 | -93.13462227 | 111.72 | 125 | 7.67 | 1008 | 30.6648109 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1782941280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1782854880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1782768480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1782509280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 100 |
| 1782422400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1782336000 | 7.67 | -0.53 | -6.46 | 7.67 | 7.67 | 7.67 | 100 |
| 1782250140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1782163740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1781818140 | 8.2 | -0.3 | -3.53 | 8.2 | 8.2 | 8.2 | 100 |
| 1781731200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781644800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781558400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781299200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781212800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781126400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781040000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780953600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780694400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780608000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780521600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780435200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780348800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780089600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780003200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779916800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779830400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779484800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779398400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779312000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779225600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779139200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778880000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778793600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778707200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778620800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778534400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778275200 | 8.5 | -0.97 | -10.24 | 8.5 | 8.5 | 8.5 | 365 |
| 1778189400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1778103000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1778016600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1777930200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1777671000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1777584600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1777498200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1777411800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1777325400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1777065600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776979200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776892800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776806400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776720000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776460800 | 9.47 | -0.01 | -0.11 | 9.47 | 9.47 | 9.47 | 695 |
| 1776374940 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1776288540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1776202140 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1776115740 | 9.48 | 0.6 | 6.76 | 9.48 | 9.48 | 9.48 | 1710 |
| 1775808000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1775721600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1775635200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1775548800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
