Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02985 | -5.08085106383 | 0.5875 | 0.5875 | 0.55765 | 100 | 0.5875 | CS |
| 4 | -0.02985 | -5.08085106383 | 0.5875 | 0.5875 | 0.55765 | 100 | 0.5875 | CS |
| 12 | -0.08725 | -13.5292293379 | 0.6449 | 0.65 | 0.55765 | 292 | 0.64453512 | CS |
| 26 | -0.34235 | -38.0388888889 | 0.9 | 0.98835 | 0.55765 | 403 | 0.77221708 | CS |
| 52 | -0.47235 | -45.859223301 | 1.03 | 1.03 | 0.55765 | 568 | 0.85860363 | CS |
| 156 | -0.54235 | -49.3045454545 | 1.1 | 1.37 | 0.55765 | 1698 | 1.15508436 | CS |
| 260 | -2.84235 | -83.5985294118 | 3.4 | 11.25 | 0.55765 | 1192 | 1.33486239 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782768300 | 0.5875 | -0.0625 | -9.62 | 0.5875 | 0.5875 | 0.5875 | 100 |
| 1782509400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1782423000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1782336600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1782250200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1782163800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781818200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781731800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781645400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781559000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781299800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781213400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781127000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781040600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780954200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780695000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780608600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780522200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780435800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780349400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780090200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780003800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779917400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779831000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779485400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779399000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779312600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779226200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779139800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778880600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778794200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778707800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778621400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778535000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778275800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778189400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778103000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778016600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1777930200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1777671000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1777584540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1777498140 | 0.65 | 0.0051 | 0.79 | 0.65 | 0.65 | 0.65 | 1000 |
| 1777411800 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1777325400 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1777065600 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1776979200 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1776892800 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1776806400 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1776720000 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1776460800 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1776374400 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1776288000 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1776201600 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1776115200 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1775856000 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1775769600 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1775683200 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1775596800 | 0.6449 | 0.0287 | 4.66 | 0.6449 | 0.6449 | 0.6449 | 654 |
| 1775510940 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1775165340 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1775078940 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1774992540 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1774906140 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
