Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.045 | 0.0465 | 0.045 | 317 | 0.04618483 | CS |
| 12 | 0 | 0 | 0.045 | 0.0559 | 0.031 | 10303 | 0.04724954 | CS |
| 26 | 0.027 | 150 | 0.018 | 0.092 | 0.015 | 36076 | 0.04517977 | CS |
| 52 | 0.033 | 275 | 0.012 | 0.092 | 0.012 | 25186 | 0.04214776 | CS |
| 156 | 0.02051 | 83.7484687628 | 0.02449 | 0.092 | 0.0036 | 19456 | 0.03327892 | CS |
| 260 | -0.055 | -55 | 0.1 | 0.1 | 0.0036 | 18542 | 0.03340453 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 0.045 | -0.0015 | -3.23 | 0.045 | 0.045 | 0.045 | 5000 |
| 1782163740 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781818140 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781731740 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781645340 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781558940 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781299740 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781213340 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781126940 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1781040540 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1780954140 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1780694940 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1780608540 | 0.0465 | 0.0015 | 3.33 | 0.0465 | 0.0465 | 0.0465 | 500 |
| 1780522140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780435740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780349340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780090140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780003740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779917340 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 133 |
| 1779830520 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779484920 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779398520 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779312120 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779225720 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779139320 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778880120 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778793720 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778707320 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778620920 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778534520 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778275320 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778188920 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778102520 | 0.055 | -0.0009 | -1.61 | 0.055 | 0.055 | 0.055 | 777 |
| 1778016600 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1777930200 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1777671000 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1777584540 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1777498140 | 0.0559 | 0.0083 | 17.44 | 0.0332 | 0.0559 | 0.0332 | 21480 |
| 1777411800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1777325400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1777066080 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1776979680 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1776893280 | 0.0476 | -0.0014 | -2.86 | 0.0476 | 0.0476 | 0.0476 | 4264 |
| 1776806940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1776720540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1776461340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1776374940 | 0.049 | 0.017 | 53.13 | 0.049 | 0.049 | 0.048 | 46000 |
| 1776288360 | 0.032 | -0.017 | -34.69 | 0.0405 | 0.0405 | 0.032 | 10000 |
| 1776202140 | 0.049 | 0.0056 | 12.90 | 0.031 | 0.04925 | 0.031 | 10500 |
| 1776115500 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1775856300 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1775769900 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1775683500 | 0.0434 | -0.0016 | -3.56 | 0.045 | 0.045 | 0.037 | 30280 |
| 1775597340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775510940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775165340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775078940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1774992540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1774906080 | 0.045 | -0.002178 | -4.62 | 0.045 | 0.045 | 0.045 | 4000 |
| 1774646940 | 0.047178 | 0.002178 | 4.84 | 0.047178 | 0.047178 | 0.047178 | 5000 |
| 1774512000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1774425600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1774339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
