Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 91.29 | 0 | 0 | 0 | CS |
| 4 | -3.32 | -3.50914279674 | 94.61 | 94.67 | 91.29 | 1963 | 92.37671083 | CS |
| 12 | -2.61 | -2.77955271565 | 93.9 | 96 | 89.11 | 622 | 92.37405141 | CS |
| 26 | 16.6435 | 22.2964238109 | 74.6465 | 96 | 74.31 | 529 | 88.76245618 | CS |
| 52 | 21.82 | 31.4092413992 | 69.47 | 96 | 69.47 | 411 | 82.17944981 | CS |
| 156 | 52.21 | 133.597748209 | 39.08 | 96 | 39.08 | 1273 | 57.40102459 | CS |
| 260 | 52.21 | 133.597748209 | 39.08 | 96 | 39.08 | 1273 | 57.40102459 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 91.29 | -3.21 | -3.40 | 91.29 | 91.29 | 91.29 | 266 |
| 1783632300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1783545900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1783459500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1783373100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1783027500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1782941100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1782854700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1782768300 | 94.5 | 2.21 | 2.39 | 94.5 | 94.5 | 94.5 | 154 |
| 1782509340 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1782422940 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1782336540 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1782250140 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1782163740 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1781818140 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1781731740 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1781645340 | 92.29 | -0.51 | -0.55 | 94.61 | 94.67 | 92.29 | 3771 |
| 1781558940 | 92.7965 | 0 | 0.00 | 92.7965 | 92.7965 | 92.7965 | 0 |
| 1781299740 | 92.7965 | 0 | 0.00 | 92.7965 | 92.7965 | 92.7965 | 0 |
| 1781213340 | 92.7965 | 0 | 0.00 | 92.7965 | 92.7965 | 92.7965 | 0 |
| 1781126940 | 92.7965 | 0 | 0.00 | 92.7965 | 92.7965 | 92.7965 | 0 |
| 1781040540 | 92.7965 | 0 | 0.00 | 92.7965 | 92.7965 | 92.7965 | 0 |
| 1780954140 | 92.7965 | 0 | 0.00 | 92.7965 | 92.7965 | 92.7965 | 0 |
| 1780694940 | 92.7965 | 0 | 0.00 | 92.7965 | 92.7965 | 92.7965 | 0 |
| 1780608540 | 92.7965 | 0 | 0.00 | 92.7965 | 92.7965 | 92.7965 | 0 |
| 1780522140 | 92.7965 | 0 | 0.00 | 92.7965 | 92.7965 | 92.7965 | 0 |
| 1780435740 | 92.7965 | 0 | 0.00 | 92.7965 | 92.7965 | 92.7965 | 0 |
| 1780349340 | 92.7965 | 3.69 | 4.14 | 92.7965 | 92.7965 | 92.7965 | 440 |
| 1780089600 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1780003200 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1779916800 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1779830400 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1779484800 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1779398400 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1779312000 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1779225600 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1779139200 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1778880000 | 89.11 | -3.1 | -3.36 | 89.11 | 89.11 | 89.11 | 874 |
| 1778793780 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1778707380 | 92.21 | -3.79 | -3.95 | 92.21 | 92.21 | 92.21 | 214 |
| 1778620800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1778534400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1778275200 | 96 | 1 | 1.05 | 96 | 96 | 96 | 131 |
| 1778189400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1778103000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1778016600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1777930200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1777671000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1777584600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1777498200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1777411800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 26 |
| 1777325400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 32 |
| 1777066140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1776979740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1776893340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1776806940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1776720540 | 95 | 1.1 | 1.17 | 95 | 95 | 95 | 205 |
| 1776460800 | 93.9 | 3.71 | 4.11 | 93.9 | 93.9 | 93.9 | 1000 |
| 1776374940 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1776288540 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1776202140 | 90.19 | 3.64 | 4.21 | 91.1925 | 91.1925 | 90.19 | 274 |
| 1776067200 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
