Dati storici Deutsche Post (PK) - DPSTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,2999	40,59	38,08	39,16	581	1,29	3,28%
1 Mese	34,92	40,59	34,92	37,13	1.538	5,67	16,24%
3 Mesi	38,13	40,59	33,48	35,44	10.610	2,46	6,45%
6 Mesi	43,3999	44,90	33,48	37,27	7.901	-2,81	-6,47%
1 Anno	45,87	46,36	33,48	39,09	6.600	-5,28	-11,51%
3 Anni	48,02	52,22	28,56	40,70	5.585	-7,43	-15,47%
5 Anni	29,65	72,01	20,00	44,32	5.291	10,94	36,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	40,59	1,41	3,61%	40,59	40,59	40,59	548
28 Feb 2025	39,176	0,17	0,44%	39,38	39,38	39,176	604
27 Feb 2025	39,005	-0,29	-0,75%	38,08	39,005	38,08	598
26 Feb 2025	39,2999	1,04	2,72%	39,2999	39,2999	39,2999	540
25 Feb 2025	38,26	0,00	0,00%	38,26	38,26	38,26	0
24 Feb 2025	38,26	0,00	0,00%	38,26	38,26	38,26	0
21 Feb 2025	38,26	0,36	0,95%	38,26	38,26	38,26	300
20 Feb 2025	37,90	-1,01	-2,60%	37,90	37,90	37,90	423
19 Feb 2025	38,91	-0,29	-0,74%	38,91	38,91	38,91	251
18 Feb 2025	39,20	0,89	2,33%	38,78	39,41	38,44	5.039
14 Feb 2025	38,308	0,18	0,47%	38,308	38,308	38,308	554
13 Feb 2025	38,13	1,98	5,48%	38,13	38,13	38,13	232
12 Feb 2025	36,15	0,00	0,00%	36,15	36,15	36,15	0
11 Feb 2025	36,15	0,32	0,89%	36,645	36,645	36,15	2.782
10 Feb 2025	35,8299	0,21	0,60%	35,66	35,8299	35,66	225
07 Feb 2025	35,615	0,00	0,00%	35,615	35,615	35,615	0
06 Feb 2025	35,615	0,00	0,00%	35,615	35,615	35,615	0
05 Feb 2025	35,615	0,70	1,99%	35,38	35,615	35,38	8.186
04 Feb 2025	34,92	0,00	0,00%	34,92	34,92	34,92	0