Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.8410041841 | 59.75 | 60.85 | 59.75 | 7986 | 60.26341884 | CS |
| 4 | 2.65 | 4.55326460481 | 58.2 | 61.5 | 57.82 | 4032 | 59.69237923 | CS |
| 12 | 9.79 | 19.1735213474 | 51.06 | 61.5 | 51.06 | 43473 | 51.54307502 | CS |
| 26 | 6.7 | 12.3730378578 | 54.15 | 61.62 | 49.5144 | 27479 | 52.18577669 | CS |
| 52 | 14.6 | 31.5675675676 | 46.25 | 61.62 | 43.31 | 14256 | 51.79852535 | CS |
| 156 | 13.4 | 28.2402528978 | 47.45 | 61.62 | 33.48 | 7402 | 46.87083541 | CS |
| 260 | -7.05 | -10.382916053 | 67.9 | 72.01 | 28.56 | 6331 | 45.65514798 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1781731740 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 1701 |
| 1781645340 | 60.848 | 1.1 | 1.84 | 60.848 | 60.848 | 60.848 | 9499 |
| 1781558940 | 59.75 | -0.35 | -0.58 | 59.75 | 59.75 | 59.75 | 12759 |
| 1781299740 | 60.1 | 1.7 | 2.91 | 60.1 | 60.1 | 60.1 | 4449 |
| 1781213340 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1781126940 | 58.4 | -0.5 | -0.85 | 58.4 | 58.4 | 58.4 | 2136 |
| 1781040540 | 58.9 | -0.12 | -0.21 | 61.46 | 61.46 | 58.9 | 383 |
| 1780954140 | 59.021 | -0.48 | -0.81 | 59.021 | 59.021 | 59.021 | 1471 |
| 1780694940 | 59.5 | -2 | -3.25 | 60.33 | 60.435 | 59.5 | 2982 |
| 1780608540 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1780522140 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1780435740 | 61.5 | 2.47 | 4.19 | 61.5 | 61.5 | 61.5 | 2417 |
| 1780349340 | 59.0276 | 0.46 | 0.78 | 59 | 59.0276 | 59 | 1610 |
| 1780089720 | 58.572 | 0 | 0.00 | 58.572 | 58.572 | 58.572 | 0 |
| 1780003320 | 58.572 | 0.75 | 1.30 | 58 | 61.08 | 58 | 3498 |
| 1779917340 | 57.82 | -0.08 | -0.14 | 58.2 | 59 | 57.82 | 5474 |
| 1779830520 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1779484920 | 57.9 | 2.85 | 5.18 | 58 | 58 | 57.9 | 8015 |
| 1779398880 | 55.05 | 0.74 | 1.37 | 55.05 | 55.05 | 55.05 | 4557 |
| 1779312060 | 54.3078 | 0 | 0.00 | 54.3078 | 54.3078 | 54.3078 | 0 |
| 1779225660 | 54.3078 | -1.2 | -2.16 | 54.915 | 54.915 | 54.3078 | 1984 |
| 1779139740 | 55.505 | -0.75 | -1.33 | 55.505 | 55.505 | 55.505 | 200 |
| 1778880300 | 56.256 | 0 | 0.00 | 56.256 | 56.256 | 56.256 | 0 |
| 1778793900 | 56.256 | -0.54 | -0.96 | 56 | 56.256 | 56 | 5962 |
| 1778707380 | 56.8 | 0.8 | 1.43 | 56.8 | 56.8 | 56.8 | 338 |
| 1778621340 | 56 | 0.2 | 0.36 | 55.8 | 56 | 55.175 | 6690 |
| 1778534940 | 55.8 | 2.8 | 5.28 | 55.855 | 55.855 | 54.2 | 6773 |
| 1778275200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778188800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778102400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778016000 | 53 | -1.05 | -1.94 | 54 | 54 | 53 | 303 |
| 1777930140 | 54.05 | -4.84 | -8.22 | 56.41 | 56.5 | 53.953 | 7405 |
| 1777671000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 26 |
| 1777584540 | 58.89 | 2.56 | 4.54 | 57.22 | 58.89 | 57.22 | 979 |
| 1777498200 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1777411800 | 56.33 | 1.45 | 2.64 | 56.54 | 56.54 | 56.33 | 331 |
| 1777325400 | 54.88 | -2.9 | -5.01 | 54.88 | 54.88 | 54.88 | 104 |
| 1777065780 | 57.7765 | 1.59 | 2.82 | 57.7765 | 57.7765 | 57.7765 | 383 |
| 1776979680 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1776893280 | 56.19 | -2.51 | -4.28 | 56.19 | 56.19 | 56.19 | 635 |
| 1776806940 | 58.7 | 0.65 | 1.11 | 58.7 | 58.7 | 58.7 | 823 |
| 1776720540 | 58.055 | 1.65 | 2.93 | 58.055 | 58.055 | 58.055 | 2544 |
| 1776461160 | 56.401 | 0 | 0.00 | 56.401 | 56.401 | 56.401 | 0 |
| 1776374760 | 56.401 | 0 | 0.00 | 56.401 | 56.401 | 56.401 | 0 |
| 1776288360 | 56.401 | -1.37 | -2.37 | 56.401 | 56.401 | 56.401 | 8936 |
| 1776202140 | 57.77 | 2.22 | 4.00 | 56.781 | 57.77 | 56.781 | 4372 |
| 1776115500 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1775856300 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1775769900 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1775683500 | 55.55 | 2.32 | 4.35 | 55.55 | 55.55 | 55.55 | 4237 |
| 1775597340 | 53.2345 | 0 | 0.00 | 53.2345 | 53.2345 | 53.2345 | 0 |
| 1775510940 | 53.2345 | -0.09 | -0.16 | 53.2345 | 53.2345 | 53.2345 | 456 |
| 1775164920 | 53.32 | 2.26 | 4.43 | 53.32 | 53.32 | 53.32 | 111 |
| 1775078880 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1774992480 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1774906080 | 51.06 | 0.16 | 0.31 | 51.06 | 51.06 | 51.06 | 1450467 |
| 1774646940 | 50.9 | -1.23 | -2.35 | 50.9 | 50.9 | 50.9 | 177 |
| 1774560300 | 52.125 | 0 | 0.00 | 52.125 | 52.125 | 52.125 | 0 |
| 1774473900 | 52.125 | 0.23 | 0.43 | 53.05 | 53.05 | 52.125 | 3185 |
| 1774387560 | 51.9 | 2.39 | 4.82 | 51.9 | 51.9 | 51.9 | 971 |
| 1774252800 | 49.5144 | 0 | 0.00 | 49.5144 | 49.5144 | 49.5144 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
