Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1858 | -2.43327483695 | 7.6358 | 7.7 | 7.45 | 9160 | 7.67297744 | CS |
| 4 | 0.1 | 1.36054421769 | 7.35 | 8.07 | 7.35 | 10238 | 7.80483364 | CS |
| 12 | -0.1125 | -1.48760330579 | 7.5625 | 8.07 | 6.75 | 5458 | 7.77176484 | CS |
| 26 | -0.46 | -5.81542351454 | 7.91 | 8.91 | 6.75 | 3325 | 7.8848918 | CS |
| 52 | -1.33 | -15.1480637813 | 8.78 | 8.91 | 6.75 | 2088 | 7.95927311 | CS |
| 156 | -2.4 | -24.3654822335 | 9.85 | 10.5 | 4.85 | 1566 | 7.80792104 | CS |
| 260 | 0.75 | 11.1940298507 | 6.7 | 12.45 | 4.85 | 3302 | 9.49738531 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 7.45 | -0.24 | -3.12 | 7.65 | 7.65 | 7.45 | 506 |
| 1743110880 | 7.69 | -0.01 | -0.13 | 7.69 | 7.69 | 7.69 | 24008 |
| 1743024540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1742938140 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 122 |
| 1742851200 | 7.55 | -0.3 | -3.82 | 7.6358 | 7.6358 | 7.55 | 3350 |
| 1742592000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1742505600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1742419200 | 7.85 | -0.04 | -0.51 | 7.9 | 7.9 | 7.85 | 394 |
| 1742333400 | 7.89 | -0.18 | -2.23 | 7.89 | 7.89 | 7.89 | 50000 |
| 1742246400 | 8.07 | 0.42 | 5.49 | 8.07 | 8.07 | 8.07 | 124 |
| 1741987680 | 7.65 | 0.09 | 1.19 | 7.65 | 7.65 | 7.65 | 3000 |
| 1741904400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1741818000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1741731600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1741645200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1741386000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1741299600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1741213200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1741126800 | 7.56 | 0.2 | 2.79 | 7.35 | 7.56 | 7.35 | 903 |
| 1741040880 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1740781680 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1740695280 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1740608880 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1740522480 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1740436080 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1740176880 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1740090480 | 7.355 | -0.13 | -1.77 | 7.355 | 7.355 | 7.355 | 200 |
| 1740004140 | 7.4879 | 0 | 0.00 | 7.4879 | 7.4879 | 7.4879 | 0 |
| 1739917740 | 7.4879 | -0.01 | -0.16 | 7.66 | 7.66 | 7.4879 | 2100 |
| 1739572020 | 7.5 | 0.25 | 3.41 | 7.5 | 7.5 | 7.5 | 202 |
| 1739485560 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1739399160 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1739312760 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1739226360 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1738967160 | 7.2525 | 0.13 | 1.82 | 7.2525 | 7.2525 | 7.2525 | 601 |
| 1738880940 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738794540 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738708140 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738621740 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738362540 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738276140 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738189740 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738103340 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738016940 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737757740 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737671340 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737584940 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737498540 | 7.1232 | 0.37 | 5.53 | 7.1232 | 7.1232 | 7.1232 | 100 |
| 1737152400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737066000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736979600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736893200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736806800 | 6.75 | -0.59 | -8.04 | 6.75 | 6.75 | 6.75 | 1120 |
| 1736548140 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1736375340 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1736288940 | 7.34 | -0.22 | -2.94 | 7.34 | 7.34 | 7.34 | 1000 |
| 1736202360 | 7.5625 | -0.34 | -4.27 | 7.5625 | 7.5625 | 7.5625 | 100 |
| 1735943100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735856700 | 7.9 | -0.05 | -0.57 | 7.9 | 7.9 | 7.9 | 830 |
| 1735651800 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1735565400 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
