Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.425 | -7.90697674419 | 5.375 | 5.55 | 4.55 | 606 | 4.88987899 | CS |
| 4 | -0.25 | -4.80769230769 | 5.2 | 5.665 | 4.55 | 8241 | 5.0975046 | CS |
| 12 | -1.02 | -17.0854271357 | 5.97 | 6.7 | 4.55 | 7405 | 5.4078791 | CS |
| 26 | -0.901684 | -15.4089660344 | 5.851684 | 7.2675 | 4.55 | 21718 | 6.42917497 | CS |
| 52 | -29.13 | -85.4753521127 | 34.08 | 35.375 | 4.55 | 13642 | 6.49456882 | CS |
| 156 | -14.594 | -74.67253377 | 19.544 | 35.47 | 4.55 | 10796 | 7.1357507 | CS |
| 260 | -15.8573 | -76.2102723563 | 20.8073 | 35.47 | 4.55 | 9298 | 7.81797033 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 4.95 | 0.2 | 4.21 | 5.55 | 5.55 | 4.95 | 660 |
| 1783027740 | 4.75 | 0.2 | 4.40 | 4.75 | 4.75 | 4.75 | 565 |
| 1782941280 | 4.55 | -0.83 | -15.35 | 4.55 | 4.55 | 4.55 | 641 |
| 1782854700 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1782768300 | 5.375 | 0.15 | 2.77 | 5.375 | 5.375 | 5.375 | 612 |
| 1782508800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1782422400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1782336000 | 5.23 | 0.17 | 3.36 | 5.23 | 5.23 | 5.23 | 311 |
| 1782250140 | 5.059954 | 0 | 0.10 | 5.059954 | 5.059954 | 5.059954 | 5767 |
| 1782163500 | 5.055 | -0.25 | -4.62 | 5.05 | 5.055 | 5.05 | 1508 |
| 1781818140 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 407 |
| 1781731740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781645340 | 5.2 | -0.26 | -4.76 | 5.2 | 5.2 | 5.2 | 300 |
| 1781558940 | 5.46 | 0.37 | 7.27 | 5.665 | 5.665 | 5.255 | 1476 |
| 1781299740 | 5.09 | -0.06 | -1.17 | 5.41 | 5.41 | 5.09 | 80511 |
| 1781213340 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1781126940 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 2469 |
| 1781040540 | 5.2 | 0.26 | 5.26 | 5.2 | 5.2 | 5.2 | 4325 |
| 1780954140 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1780694940 | 4.94 | 0.02 | 0.30 | 4.94 | 4.94 | 4.94 | 4500 |
| 1780608540 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1780522140 | 4.925 | -0.66 | -11.86 | 4.925 | 4.925 | 4.925 | 550 |
| 1780435320 | 5.5875 | 0 | 0.00 | 5.5875 | 5.5875 | 5.5875 | 0 |
| 1780348920 | 5.5875 | 0 | 0.00 | 5.5875 | 5.5875 | 5.5875 | 0 |
| 1780089720 | 5.5875 | 0 | 0.00 | 5.5875 | 5.5875 | 5.5875 | 0 |
| 1780003320 | 5.5875 | 0.27 | 5.03 | 5.5875 | 5.5875 | 5.5875 | 431 |
| 1779917340 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1779830940 | 5.32 | -0.13 | -2.39 | 5.32 | 5.32 | 5.32 | 611 |
| 1779485280 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1779398880 | 5.45 | -0.4 | -6.80 | 5.445 | 5.45 | 5.445 | 2328 |
| 1779312540 | 5.8475 | 0 | 0.00 | 5.8475 | 5.8475 | 5.8475 | 0 |
| 1779226140 | 5.8475 | 0 | 0.00 | 5.8475 | 5.8475 | 5.8475 | 0 |
| 1779139740 | 5.8475 | 0.37 | 6.71 | 5.695 | 5.8475 | 5.695 | 983 |
| 1778880000 | 5.48 | -0.25 | -4.28 | 5.2625 | 5.48 | 5.2625 | 1862 |
| 1778793900 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 835 |
| 1778707380 | 5.725 | 0.23 | 4.19 | 5.5375 | 5.725 | 5.5375 | 2433 |
| 1778621340 | 5.495 | -0.31 | -5.26 | 5.495 | 5.495 | 5.495 | 114196 |
| 1778534940 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 275 |
| 1778275200 | 5.65 | -0.02 | -0.35 | 5.65 | 5.65 | 5.65 | 246 |
| 1778188800 | 5.67 | -0.18 | -3.08 | 5.67 | 5.67 | 5.67 | 2820 |
| 1778102520 | 5.85 | 0.43 | 7.83 | 5.875 | 5.875 | 5.85 | 266 |
| 1778016540 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1777930140 | 5.425 | -0.23 | -3.98 | 5.425 | 5.425 | 5.425 | 710 |
| 1777671000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1777584540 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1777498140 | 5.65 | 0.13 | 2.26 | 5.65 | 5.65 | 5.65 | 225 |
| 1777411800 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 67 |
| 1777325400 | 5.525 | -0.47 | -7.79 | 5.525 | 5.525 | 5.525 | 784 |
| 1777066080 | 5.991529 | 0 | 0.00 | 5.991529 | 5.991529 | 5.991529 | 0 |
| 1776979680 | 5.991529 | 0 | 0.00 | 5.991529 | 5.991529 | 5.991529 | 0 |
| 1776893280 | 5.991529 | -0.04 | -0.67 | 5.991529 | 5.991529 | 5.991529 | 13300 |
| 1776806940 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1776720540 | 6.032 | 0.14 | 2.32 | 6.032 | 6.032 | 6.032 | 140 |
| 1776460800 | 5.8949999 | 0.13 | 2.30 | 5.9 | 5.9 | 5.8949999 | 7315 |
| 1776374940 | 5.7625 | -0.04 | -0.65 | 5.7625 | 6.7 | 5.7625 | 1553 |
| 1776288360 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 406 |
| 1776202140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776115740 | 5.85 | -0.05 | -0.85 | 5.97 | 5.97 | 5.85 | 18270 |
| 1775856000 | 5.9 | 0.05 | 0.85 | 5.675 | 5.9 | 5.675 | 4177 |
| 1775721600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1775635200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1775548800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
