Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.0487 | 4.68269230769 | 1.04 | 1.29 | 0.78 | 2479 | 0.94067097 | DR |
| 12 | -0.6613 | -37.7885714286 | 1.75 | 1.75 | 0.78 | 1739 | 1.17333707 | DR |
| 26 | -0.3113 | -22.2357142857 | 1.4 | 1.78 | 0.78 | 1058 | 1.33978523 | DR |
| 52 | -0.9071 | -45.4504459365 | 1.9958 | 2.239 | 0.78 | 1022 | 1.66532734 | DR |
| 156 | -9.4013 | -89.6215443279 | 10.49 | 10.49 | 0.78 | 1719 | 2.21689315 | DR |
| 260 | -9.4013 | -89.6215443279 | 10.49 | 10.49 | 0.78 | 1707 | 2.22446686 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745443620 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1745357220 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1745270820 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1744925220 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1744838820 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1744752420 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1744666020 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1744406820 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1744320420 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1744234020 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1744147620 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1744061220 | 1.0887 | 0 | 0.00 | 1.0887 | 1.0887 | 1.0887 | 0 |
| 1743802020 | 1.0887 | 0.31 | 39.58 | 1.16 | 1.29 | 1.0887 | 2580 |
| 1743715440 | 0.78 | -0.97 | -55.43 | 1.04 | 1.04 | 0.78 | 2377 |
| 1743629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1743543000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1743456600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1743197400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1743111000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1743024600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742938200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742851800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742592600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742506200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742419800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742333400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742250000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741990800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741904400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741818000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741731600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741645200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741386000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741299600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741213200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741126800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741040400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740781200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740694800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740608400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740522000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740435600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740176400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740090000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740003600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739917200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739571600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739485200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739398800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739312400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739226000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738966800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738880400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738794000 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 2000 |
| 1738675800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738589400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738330200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738243800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738157400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738071000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737984600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737725400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
