Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -7.69230769231 | 0.0026 | 0.0026 | 0.0024 | 20275 | 0.0024 | CS |
| 4 | -0.0005 | -17.2413793103 | 0.0029 | 0.0029 | 0.002 | 26578 | 0.00244212 | CS |
| 12 | -0.00054 | -18.3673469388 | 0.00294 | 0.0043 | 0.002 | 32491 | 0.00294181 | CS |
| 26 | 0.000315 | 15.1079136691 | 0.002085 | 0.0043 | 0.002 | 149214 | 0.00311093 | CS |
| 52 | -0.0043 | -64.1791044776 | 0.0067 | 0.0085 | 0.0001 | 213746 | 0.00355455 | CS |
| 156 | -0.00905 | -79.03930131 | 0.01145 | 0.0174 | 0.0001 | 301274 | 0.00593764 | CS |
| 260 | -0.0276 | -92 | 0.03 | 0.065 | 0.0001 | 314013 | 0.01655287 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1783632540 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1783546140 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1783459740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1783373340 | 0.0023999 | -0.0002 | -7.69 | 0.0026 | 0.0026 | 0.0023999 | 20275 |
| 1783027680 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1782941280 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1782854700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782768300 | 0.002 | -0.0006 | -23.08 | 0.0027 | 0.0027 | 0.002 | 10000 |
| 1782509280 | 0.0026 | 0.00033 | 14.54 | 0.0025 | 0.0026 | 0.0025 | 45235 |
| 1782422400 | 0.00227 | 0 | 0.00 | 0.00227 | 0.00227 | 0.00227 | 0 |
| 1782336000 | 0.00227 | -0.00034 | -13.03 | 0.00227 | 0.00227 | 0.00227 | 20408 |
| 1782249900 | 0.00261 | 0 | 0.00 | 0.00261 | 0.00261 | 0.00261 | 0 |
| 1782163500 | 0.00261 | 0.00051 | 24.29 | 0.00261 | 0.00261 | 0.00261 | 1157 |
| 1781818140 | 0.0021 | -0.00079 | -27.34 | 0.002635 | 0.002635 | 0.0021 | 60000 |
| 1781731740 | 0.00289 | 0 | 0.00 | 0.00289 | 0.00289 | 0.00289 | 0 |
| 1781645340 | 0.00289 | -0.00031 | -9.69 | 0.0028999 | 0.0028999 | 0.00289 | 45550 |
| 1781558940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1781299740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1781213340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1781126940 | 0.0032 | 0.0002 | 6.67 | 0.003763 | 0.0039 | 0.0032 | 105000 |
| 1781040540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780954140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780694940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780608540 | 0.003 | -0.00079 | -20.84 | 0.0036 | 0.0036 | 0.003 | 72902 |
| 1780522140 | 0.00379 | 0.000909 | 31.55 | 0.0033 | 0.0043 | 0.0033 | 150014 |
| 1780435320 | 0.002881 | 0 | 0.00 | 0.002881 | 0.002881 | 0.002881 | 0 |
| 1780348920 | 0.002881 | 0 | 0.00 | 0.002881 | 0.002881 | 0.002881 | 0 |
| 1780089720 | 0.002881 | 0 | 0.00 | 0.002881 | 0.002881 | 0.002881 | 0 |
| 1780003320 | 0.002881 | 0 | 0.00 | 0.002881 | 0.002881 | 0.002881 | 0 |
| 1779916920 | 0.002881 | 0 | 0.00 | 0.002881 | 0.002881 | 0.002881 | 0 |
| 1779830520 | 0.002881 | 0 | 0.00 | 0.002881 | 0.002881 | 0.002881 | 0 |
| 1779484920 | 0.002881 | 0.0004 | 16.12 | 0.002881 | 0.002881 | 0.002881 | 12252 |
| 1779398880 | 0.002481 | 0.000181 | 7.87 | 0.0028 | 0.0028 | 0.0023 | 49955 |
| 1779312300 | 0.0023 | -0.000216 | -8.59 | 0.0027 | 0.0027 | 0.0023 | 25000 |
| 1779225900 | 0.002516 | 0 | 0.00 | 0.002516 | 0.002516 | 0.002516 | 0 |
| 1779139500 | 0.002516 | 0 | 0.00 | 0.002516 | 0.002516 | 0.002516 | 0 |
| 1778880300 | 0.002516 | 0 | 0.00 | 0.002516 | 0.002516 | 0.002516 | 0 |
| 1778793900 | 0.002516 | -0.000284 | -10.14 | 0.002516 | 0.002516 | 0.002516 | 5000 |
| 1778707200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1778620800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1778534400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1778275200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1778188800 | 0.0028 | -6.6E-5 | -2.30 | 0.0028 | 0.0028 | 0.0028 | 64002 |
| 1778102520 | 0.002866 | -3.5E-5 | -1.21 | 0.002866 | 0.002866 | 0.002866 | 15000 |
| 1778016540 | 0.002901 | 0 | 0.00 | 0.002901 | 0.002901 | 0.002901 | 0 |
| 1777930140 | 0.002901 | 3.5E-5 | 1.22 | 0.002901 | 0.002901 | 0.002901 | 1000 |
| 1777671000 | 0.002866 | 0 | 0.00 | 0.002866 | 0.002866 | 0.002866 | 0 |
| 1777584540 | 0.002866 | 0 | 0.00 | 0.002866 | 0.002866 | 0.002866 | 0 |
| 1777498140 | 0.002866 | -7.4E-5 | -2.52 | 0.002866 | 0.002866 | 0.002866 | 2062 |
| 1777411800 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1777325400 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1777066140 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1776979740 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1776893340 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1776806940 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1776720540 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1776461340 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1776374940 | 0.00294 | -0.00016 | -5.16 | 0.00294 | 0.00294 | 0.00294 | 2000 |
| 1776288540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1776202140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1776115740 | 0.0031 | 0.0002001 | 6.90 | 0.0031 | 0.0031 | 0.0031 | 9998 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
