Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 51.05 | 0.5 | 1.00 | 51.05 | 51.05 | 51.05 | 300 |
| 1782940860 | 50.545 | 0 | 0.00 | 50.545 | 50.545 | 50.545 | 0 |
| 1782854460 | 50.545 | 0 | 0.00 | 50.545 | 50.545 | 50.545 | 0 |
| 1782768060 | 50.545 | 0 | 0.00 | 50.545 | 50.545 | 50.545 | 0 |
| 1782508860 | 50.545 | 0 | 0.00 | 50.545 | 50.545 | 50.545 | 0 |
| 1782422460 | 50.545 | -2.66 | -4.99 | 50.545 | 50.545 | 50.545 | 270 |
| 1782336540 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1782250140 | 53.2 | -2.96 | -5.27 | 53.2 | 53.2 | 53.2 | 620 |
| 1782163740 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1781818140 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1781731740 | 56.16 | 0.61 | 1.10 | 56.16 | 56.16 | 56.16 | 100 |
| 1781645340 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1781558940 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1781299740 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1781213340 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1781126940 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1781040540 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1780954140 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1780694940 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1780608540 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1780522140 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1780435740 | 55.55 | 1.55 | 2.87 | 55.55 | 55.55 | 55.55 | 1019 |
| 1780348920 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1780089720 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1780003320 | 54 | 0 | 0.00 | 54 | 54 | 54 | 450 |
| 1779916920 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779830520 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779484920 | 54 | 0 | 0.00 | 54 | 54 | 54 | 250 |
| 1779398580 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779312180 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779225780 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779139380 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778880180 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778793780 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778707380 | 54 | 1 | 1.89 | 54 | 54 | 54 | 8150 |
| 1778621340 | 53 | 4.07 | 8.32 | 53 | 53 | 53 | 8150 |
| 1778534400 | 48.93 | 0 | 0.00 | 48.93 | 48.93 | 48.93 | 0 |
| 1778275200 | 48.93 | 0 | 0.00 | 48.93 | 48.93 | 48.93 | 0 |
| 1778188800 | 48.93 | 1.18 | 2.47 | 48.93 | 48.93 | 48.93 | 130 |
| 1778102940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1778016540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1777930140 | 47.75 | -0.15 | -0.31 | 47.75 | 47.75 | 47.75 | 250 |
| 1777671000 | 47.9 | -1.22 | -2.49 | 47.9 | 47.9 | 47.9 | 140 |
| 1777584600 | 49.1224 | 0 | 0.00 | 49.1224 | 49.1224 | 49.1224 | 0 |
| 1777498200 | 49.1224 | 0 | 0.00 | 49.1224 | 49.1224 | 49.1224 | 0 |
| 1777411800 | 49.1224 | 0 | 0.00 | 49.1224 | 49.1224 | 49.1224 | 0 |
| 1777325400 | 49.1224 | 0 | 0.00 | 49.1224 | 49.1224 | 49.1224 | 1 |
| 1777066140 | 49.1224 | 0 | 0.00 | 49.1224 | 49.1224 | 49.1224 | 0 |
| 1776979740 | 49.1224 | -0.88 | -1.76 | 49.1224 | 49.1224 | 49.1224 | 100 |
| 1776893340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776806940 | 50 | 0.89 | 1.81 | 50 | 50 | 50 | 100 |
| 1776720540 | 49.112 | 0 | 0.00 | 49.112 | 49.112 | 49.112 | 0 |
| 1776461340 | 49.112 | 0 | 0.00 | 49.112 | 49.112 | 49.112 | 0 |
| 1776374940 | 49.112 | -1.79 | -3.51 | 48.6 | 49.112 | 48.6 | 325 |
| 1776288360 | 50.9 | 4.8 | 10.41 | 50.9 | 50.9 | 50.9 | 200 |
| 1776202140 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1776115740 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1775856540 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1775770140 | 46.1 | 0.41 | 0.90 | 46.1 | 46.1 | 46.1 | 218 |
| 1775635200 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1775548800 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1775462400 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
