Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 49.9488 | 0 | 0.00 | 49.9488 | 49.9488 | 49.9488 | 0 |
| 1744752540 | 49.9488 | 0 | 0.00 | 49.9488 | 49.9488 | 49.9488 | 0 |
| 1744666140 | 49.9488 | 0 | 0.00 | 49.9488 | 49.9488 | 49.9488 | 0 |
| 1744406940 | 49.9488 | 0 | 0.00 | 49.9488 | 49.9488 | 49.9488 | 0 |
| 1744320540 | 49.9488 | 0 | 0.00 | 49.9488 | 49.9488 | 49.9488 | 0 |
| 1744234140 | 49.9488 | 5.2 | 11.62 | 48.8 | 49.9488 | 48.8 | 1294 |
| 1744147740 | 44.75 | -2.11 | -4.50 | 46 | 46 | 44.75 | 302 |
| 1744061220 | 46.86 | -0.02 | -0.04 | 45.384 | 47.83 | 45.384 | 1009 |
| 1743802020 | 46.88 | -3.62 | -7.17 | 47.75 | 47.75 | 46.88 | 1202 |
| 1743715380 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1743628980 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1743542580 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1743456180 | 50.5 | -1.8 | -3.44 | 50.5 | 50.5 | 50.5 | 197 |
| 1743197280 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1743110880 | 52.3 | -1.4 | -2.61 | 52.4 | 52.4 | 52.3 | 300 |
| 1743024540 | 53.7 | -1.4 | -2.54 | 55.05 | 55.05 | 53.7 | 940 |
| 1742938140 | 55.1 | -0.49 | -0.88 | 55.45 | 55.45 | 55.1 | 280 |
| 1742851560 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1742592360 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1742505960 | 55.59 | -3.64 | -6.15 | 55.68 | 55.68 | 55.59 | 315 |
| 1742419800 | 59.23 | 0 | 0.00 | 59.23 | 59.23 | 59.23 | 0 |
| 1742333400 | 59.23 | 1.32 | 2.28 | 59.23 | 59.23 | 59.23 | 853 |
| 1742246400 | 57.911 | -1.31 | -2.21 | 58.75 | 58.75 | 57.911 | 1525 |
| 1741987680 | 59.22 | 0.63 | 1.08 | 59.22 | 59.22 | 59.22 | 1068 |
| 1741901340 | 58.59 | 0 | 0.00 | 58.59 | 58.59 | 58.59 | 0 |
| 1741814940 | 58.59 | -3.22 | -5.21 | 58.59 | 58.59 | 58.59 | 120 |
| 1741728480 | 61.81 | 1.09 | 1.80 | 63.25 | 63.25 | 61.81 | 591 |
| 1741645200 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1741386000 | 60.72 | 0.22 | 0.36 | 60.52 | 60.72 | 60.52 | 400 |
| 1741299960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741213560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741127160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741040760 | 60.5 | 1.6 | 2.72 | 60.5 | 60.5 | 59.4754 | 49770 |
| 1740781740 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1740695340 | 58.9 | -2.7 | -4.38 | 58.9 | 58.9 | 58.9 | 228260 |
| 1740608400 | 61.6 | -0.2 | -0.32 | 62.5 | 62.5 | 61.6 | 286 |
| 1740522000 | 61.795 | 0 | 0.00 | 61.795 | 61.795 | 61.795 | 0 |
| 1740435600 | 61.795 | 2.33 | 3.91 | 61.795 | 61.795 | 61.795 | 402 |
| 1740176940 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1740090540 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1740004140 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1739917740 | 59.47 | 0.8 | 1.36 | 59.47 | 59.47 | 59.47 | 100 |
| 1739571720 | 58.67 | 0 | 0.00 | 58.67 | 58.67 | 58.67 | 0 |
| 1739485320 | 58.67 | 1.22 | 2.12 | 58.81 | 58.81 | 58.67 | 402 |
| 1739399340 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1739312940 | 57.45 | 0.27 | 0.47 | 57.1 | 57.45 | 57.1 | 353 |
| 1739226000 | 57.18 | -1.26 | -2.16 | 57.18 | 57.18 | 57.18 | 512 |
| 1738967160 | 58.44 | -0.95 | -1.60 | 58.93 | 58.93 | 58.44 | 330 |
| 1738880940 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1738794540 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1738708140 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1738621740 | 59.39 | -4.01 | -6.32 | 61 | 61 | 59.39 | 3462 |
| 1738362540 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738276140 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738189740 | 63.4 | 1.45 | 2.34 | 63.4 | 63.4 | 63.4 | 200 |
| 1738103220 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1738016820 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1737757620 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1737671220 | 61.95 | -1.55 | -2.44 | 61.65 | 61.95 | 61.65 | 901 |
| 1737584940 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737498540 | 63.5 | -0.32 | -0.50 | 63 | 63.5 | 63 | 690 |
| 1737152880 | 63.82 | 0.75 | 1.18 | 63.82 | 63.82 | 63.82 | 175 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
