Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -10.1449275362 | 0.69 | 0.9332 | 0.58 | 146226 | 0.65283911 | CS |
| 4 | 0.13 | 26.5306122449 | 0.49 | 0.9332 | 0.4427 | 369692 | 0.6324489 | CS |
| 12 | 0.1064 | 20.7165109034 | 0.5136 | 0.9332 | 0.35 | 280979 | 0.53025435 | CS |
| 26 | -0.3059 | -33.0381250675 | 0.9259 | 1 | 0.35 | 175616 | 0.53853113 | CS |
| 52 | 0.12 | 24 | 0.5 | 1.96 | 0.35 | 150509 | 0.73963071 | CS |
| 156 | 0.4721 | 319.202163624 | 0.1479 | 1.96 | 0.1 | 73390 | 0.64718344 | CS |
| 260 | 0.533 | 612.643678161 | 0.087 | 1.96 | 0.05 | 54379 | 0.61451586 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.62 | 0.01 | 1.64 | 0.6333 | 0.67 | 0.58 | 91295 |
| 1743110880 | 0.61 | -0.02 | -3.17 | 0.71 | 0.71 | 0.59 | 36690 |
| 1743024540 | 0.63 | 0.025 | 4.13 | 0.62 | 0.68 | 0.61 | 63830 |
| 1742938140 | 0.605 | -0.063788 | -9.54 | 0.6716 | 0.6716 | 0.605 | 223409 |
| 1742851200 | 0.668788 | -0.051212 | -7.11 | 0.75 | 0.9332 | 0.6575 | 266161 |
| 1742592540 | 0.72 | 0.011617 | 1.64 | 0.6899999 | 0.72 | 0.6899999 | 141039 |
| 1742505960 | 0.708383 | -0.011517 | -1.60 | 0.7199 | 0.7199 | 0.7 | 1474332 |
| 1742419200 | 0.7199 | 0.0599 | 9.08 | 0.7 | 0.7199 | 0.7 | 226553 |
| 1742333400 | 0.66 | -0.071 | -9.71 | 0.75 | 0.7917999 | 0.65 | 169428 |
| 1742246400 | 0.731 | 0.0410001 | 5.94 | 0.67 | 0.745 | 0.6363 | 380360 |
| 1741987680 | 0.6899999 | 0.0630499 | 10.06 | 0.705 | 0.75 | 0.6899999 | 380427 |
| 1741901340 | 0.62695 | 0.04205 | 7.19 | 0.62 | 0.7 | 0.6012999 | 805205 |
| 1741814940 | 0.5849 | 0.0029 | 0.50 | 0.595 | 0.595 | 0.5649999 | 999271 |
| 1741728480 | 0.582 | -0.018 | -3.00 | 0.5799 | 0.594 | 0.5105 | 1197010 |
| 1741641600 | 0.6 | 0.03559 | 6.31 | 0.61 | 0.61125 | 0.59 | 247676 |
| 1741386000 | 0.56441 | 0.03941 | 7.51 | 0.53 | 0.594 | 0.5255 | 157664 |
| 1741300140 | 0.525 | 0.015 | 2.94 | 0.51 | 0.5366 | 0.509 | 143475 |
| 1741213440 | 0.51 | 0.045 | 9.68 | 0.46 | 0.539 | 0.46 | 77862 |
| 1741126800 | 0.465 | -0.025 | -5.10 | 0.4527 | 0.49 | 0.4427 | 45733 |
| 1741040760 | 0.49 | -0.0281 | -5.42 | 0.51 | 0.51 | 0.4742 | 217558 |
| 1740781260 | 0.5181 | 0.01008 | 1.98 | 0.49 | 0.5181 | 0.4752 | 140150 |
| 1740695340 | 0.50802 | -0.04198 | -7.63 | 0.5199 | 0.5199 | 0.5001 | 34380 |
| 1740608400 | 0.55 | 0.05 | 10.00 | 0.5074999 | 0.55 | 0.5 | 364346 |
| 1740522480 | 0.5 | -0.055 | -9.91 | 0.582 | 0.6402 | 0.495 | 440279 |
| 1740435600 | 0.555 | 0.065 | 13.27 | 0.55 | 0.56005 | 0.52 | 208480 |
| 1740176400 | 0.49 | 0.0404 | 8.99 | 0.472 | 0.51 | 0.472 | 193339 |
| 1740090480 | 0.4496 | 0.0495 | 12.37 | 0.42295 | 0.4675 | 0.42295 | 341439 |
| 1740003960 | 0.4001 | 0.0101 | 2.59 | 0.3938 | 0.419 | 0.39 | 387966 |
| 1739917740 | 0.39 | -0.02 | -4.88 | 0.39 | 0.4225 | 0.37225 | 375855 |
| 1739572020 | 0.4099999 | 0.0199999 | 5.13 | 0.3933 | 0.4134 | 0.39 | 28992 |
| 1739485320 | 0.39 | -0.00445 | -1.13 | 0.4 | 0.4079999 | 0.385 | 548150 |
| 1739398920 | 0.39445 | 0.001725 | 0.44 | 0.4221 | 0.4221 | 0.3837 | 54760 |
| 1739312940 | 0.392725 | -0.011275 | -2.79 | 0.4 | 0.4126 | 0.35645 | 223293 |
| 1739226000 | 0.404 | 0.004 | 1.00 | 0.4099999 | 0.415 | 0.4 | 106215 |
| 1738967160 | 0.4 | -0.015 | -3.61 | 0.4372 | 0.4372 | 0.3929 | 254836 |
| 1738880400 | 0.415 | 0.003 | 0.73 | 0.44 | 0.448 | 0.4 | 116731 |
| 1738794000 | 0.412 | 0.0141001 | 3.54 | 0.4162 | 0.45 | 0.412 | 184330 |
| 1738708080 | 0.3978999 | 0.0170999 | 4.49 | 0.39 | 0.3989 | 0.373175 | 60729 |
| 1738621740 | 0.3808 | -0.0392 | -9.33 | 0.4213 | 0.4213 | 0.35 | 320737 |
| 1738362000 | 0.42 | 0.019 | 4.74 | 0.42 | 0.43 | 0.4099999 | 119273 |
| 1738276080 | 0.401 | -0.019 | -4.52 | 0.42 | 0.4544 | 0.401 | 279825 |
| 1738189740 | 0.42 | 0.025 | 6.33 | 0.4 | 0.4233 | 0.4 | 45042 |
| 1738103280 | 0.395 | -0.0225 | -5.39 | 0.3989 | 0.3989 | 0.39 | 191809 |
| 1738016820 | 0.4175 | -0.0001 | -0.02 | 0.4 | 0.43 | 0.4 | 310882 |
| 1737757440 | 0.4176 | 0.0048 | 1.16 | 0.4099999 | 0.4279 | 0.4067 | 351047 |
| 1737671220 | 0.4128 | 0.0053001 | 1.30 | 0.4109999 | 0.4225 | 0.4 | 112586 |
| 1737584640 | 0.4074999 | -0.0225 | -5.23 | 0.4472 | 0.4472 | 0.4 | 300777 |
| 1737498540 | 0.43 | 0.009966 | 2.37 | 0.4578 | 0.4578 | 0.394 | 183249 |
| 1737152880 | 0.420034 | 0.009784 | 2.38 | 0.4099999 | 0.44595 | 0.4099999 | 165497 |
| 1737066420 | 0.41025 | -0.05475 | -11.77 | 0.4545 | 0.4545 | 0.4 | 230770 |
| 1736979720 | 0.465 | 0.0505 | 12.18 | 0.4286 | 0.465 | 0.42 | 149941 |
| 1736893380 | 0.4145 | -0.0275 | -6.22 | 0.4034 | 0.4489 | 0.4034 | 136646 |
| 1736806800 | 0.442 | -0.034 | -7.14 | 0.43 | 0.48 | 0.43 | 102937 |
| 1736547720 | 0.476 | -0.059 | -11.03 | 0.5149 | 0.5149 | 0.475 | 261150 |
| 1736375340 | 0.535 | 0.047 | 9.63 | 0.5336 | 0.54 | 0.5155999 | 267300 |
| 1736288940 | 0.488 | -0.002 | -0.41 | 0.49 | 0.5 | 0.475 | 481457 |
| 1736202360 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5022 | 0.4675 | 394064 |
| 1735942980 | 0.51 | 0.044 | 9.44 | 0.5135999 | 0.5135999 | 0.475 | 292876 |
| 1735856700 | 0.466 | -0.0102 | -2.14 | 0.4762 | 0.5 | 0.453 | 204415 |
| 1735683960 | 0.4762 | 0.0202 | 4.43 | 0.4675 | 0.48 | 0.4675 | 61289 |
| 1735597740 | 0.456 | -0.0403 | -8.12 | 0.4844 | 0.4844 | 0.4139 | 302910 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
