Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.0855431993157 | 11.69 | 11.8031 | 11.6 | 6367 | 11.66356021 | CS |
| 12 | 0.42 | 3.73001776199 | 11.26 | 11.8031 | 11.26 | 21007 | 11.34815386 | CS |
| 26 | 0.47 | 4.19268510259 | 11.21 | 11.8031 | 11.16 | 18464 | 11.2942091 | CS |
| 52 | 0.63 | 5.70135746606 | 11.05 | 11.8031 | 11 | 16905 | 11.32640329 | CS |
| 156 | 0.63 | 5.70135746606 | 11.05 | 11.8031 | 11 | 16905 | 11.32640329 | CS |
| 260 | 0.63 | 5.70135746606 | 11.05 | 11.8031 | 11 | 16905 | 11.32640329 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1743111000 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1743024600 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742938200 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742851800 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742592600 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742506200 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742419800 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742333400 | 11.68 | 0.03 | 0.26 | 11.8031 | 11.8031 | 11.66 | 3000 |
| 1742246880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741987680 | 11.65 | -0.1 | -0.85 | 11.75 | 11.75 | 11.6 | 14410 |
| 1741901340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741814940 | 11.75 | 0.25 | 2.17 | 11.69 | 11.75 | 11.6737 | 1690 |
| 1741732020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741645620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741386420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741300020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741213620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741127220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741040820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740781620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740695220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740608820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740522420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740436020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740176820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740090420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740004020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739917620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739572020 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.5 | 13252 |
| 1739485200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739398800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739312400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1739226000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738966800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738880400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1738794000 | 11.49 | 0.22 | 1.95 | 11.49 | 11.49 | 11.49 | 195 |
| 1738708140 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738621740 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738362540 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738276140 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738189740 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738103340 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738016940 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737757740 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737671340 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737584940 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737498540 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737152940 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737066540 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736980140 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736893740 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736807340 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736548140 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736375340 | 11.27 | -0.06 | -0.54 | 11.27 | 11.27 | 11.27 | 100000 |
| 1736288760 | 11.331 | 0 | 0.00 | 11.331 | 11.331 | 11.331 | 0 |
| 1736202360 | 11.331 | 0.07 | 0.63 | 11.26 | 11.35 | 11.26 | 14504 |
| 1735943160 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735856760 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735683960 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 5000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
