Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.385 | 4.13978494624 | 9.3 | 9.685 | 9.3 | 358 | 9.685 | CS |
| 12 | 1.735 | 21.8238993711 | 7.95 | 9.78 | 7.95 | 2617 | 9.35741281 | CS |
| 26 | 1.735 | 21.8238993711 | 7.95 | 9.78 | 7.95 | 1926 | 9.28829161 | CS |
| 52 | 2.805 | 40.7703488372 | 6.88 | 9.78 | 6.74 | 1430 | 8.47511215 | CS |
| 156 | 4.49 | 86.4292589028 | 5.195 | 9.78 | 4.99 | 3170 | 6.95521828 | CS |
| 260 | 4.47 | 85.7142857143 | 5.215 | 9.78 | 3.79 | 3601 | 5.93969424 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1782941340 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1782854940 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1782768540 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1782509340 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1782422940 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1782336540 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1782250140 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1782163740 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1781818140 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1781731740 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1781645340 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1781558940 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1781299740 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1781213340 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1781126940 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1781040540 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1780954140 | 9.685 | 0 | 0.00 | 9.685 | 9.685 | 9.685 | 0 |
| 1780694940 | 9.685 | -0.1 | -0.97 | 9.3 | 9.685 | 9.3 | 358 |
| 1780608540 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780522140 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780435740 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780349340 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780090140 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780003740 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779917340 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779830940 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779485340 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779398940 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779312540 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779226140 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779139740 | 9.78 | 0.91 | 10.26 | 9.78 | 9.78 | 9.78 | 358 |
| 1778880540 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778794140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778707740 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778621340 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778534940 | 8.8699999 | 0.92 | 11.57 | 8.8699999 | 8.8699999 | 8.8699999 | 1300 |
| 1778275800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778189400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778103000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778016600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1777930200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1777671000 | 7.95 | -1.43 | -15.24 | 7.95 | 7.95 | 7.95 | 0 |
| 1777584540 | 9.37981 | 1.43 | 17.99 | 9.37981 | 9.37981 | 9.37981 | 16300 |
| 1777498200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1777411800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1777325400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1777017600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776931200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776844800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776758400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776672000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776412800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776326400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776240000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776153600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776067200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775808000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775721600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775635200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775548800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775462400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
