Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.08 | 2.08 | 2.08 | 500 | 2.08 | CS |
| 4 | 0.08 | 4 | 2 | 2.13 | 2 | 790 | 2.08772152 | CS |
| 12 | 0.34 | 19.5402298851 | 1.74 | 2.13 | 1.67 | 1743 | 1.82234124 | CS |
| 26 | 0.39 | 23.0769230769 | 1.69 | 2.13 | 1.59 | 2631 | 1.92212987 | CS |
| 52 | 0.48 | 30 | 1.6 | 2.13 | 1.46 | 5151 | 1.78442325 | CS |
| 156 | 1.3849 | 199.237519781 | 0.6951 | 2.13 | 0.56 | 10305 | 1.30274025 | CS |
| 260 | 0.29 | 16.2011173184 | 1.79 | 2.13 | 0.56 | 16680 | 1.12274421 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1783632240 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1783545840 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 500 |
| 1783459680 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1783373280 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1783027680 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1782941280 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1782854880 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 1500 |
| 1782768300 | 2.09 | -0.04 | -1.88 | 2.09 | 2.09 | 2.09 | 750 |
| 1782509280 | 2.13 | 0.13 | 6.50 | 2.13 | 2.13 | 2.13 | 800 |
| 1782422940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782336540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782250140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782163740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781818140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781731740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781645340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781558940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 400 |
| 1781299620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781213220 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 2500 |
| 1781126940 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1781040540 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1780954140 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1780694940 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1780608540 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1780522140 | 1.97 | -0.08 | -3.90 | 1.97 | 1.97 | 1.97 | 2000 |
| 1780435320 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1780348920 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1780089720 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1780003320 | 2.05 | 0.08 | 4.06 | 2.05 | 2.05 | 2.05 | 100 |
| 1779917340 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1779830940 | 1.97 | 0.04 | 2.07 | 1.97 | 1.97 | 1.97 | 500 |
| 1779485280 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1779398880 | 1.93 | 0.26 | 15.57 | 1.93 | 1.93 | 1.93 | 920 |
| 1779312600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779226200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779139800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778880600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778794200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778707800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778621400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778535000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778275800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778189400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778103000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778016600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777930200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777671000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777584540 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777498140 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 170 |
| 1777411800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777325400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777065600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776979200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776892800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776806400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776720000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776460800 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.7 | 16000 |
| 1776374940 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1776288540 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1776202140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1776115740 | 1.74 | -0.2 | -10.31 | 1.74 | 1.74 | 1.74 | 4469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
