Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | CS |
| 4 | 3 | 4.0404040404 | 74.25 | 81.9 | 74.25 | 55 | 80.38636364 | CS |
| 12 | 4.71 | 6.4929693962 | 72.54 | 85.78 | 67 | 84 | 81.82578069 | CS |
| 26 | -6.43 | -7.68403441683 | 83.68 | 85.78 | 67 | 91 | 80.02321671 | CS |
| 52 | -30.43 | -28.2596582467 | 107.68 | 107.68 | 66.5 | 101 | 79.74418699 | CS |
| 156 | -18.75 | -19.53125 | 96 | 112.3 | 66.5 | 131 | 92.24529737 | CS |
| 260 | -117.75 | -60.3846153846 | 195 | 238.2875 | 0.0121 | 91 | 115.77336812 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 77.25 | -3.75 | -4.63 | 81.9 | 81.9 | 77.25 | 4100 |
| 1783632540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1783546140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1783459740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1783373340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1783027740 | 81 | 6.75 | 9.09 | 81 | 81 | 81 | 100 |
| 1782941340 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1782854940 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1782768540 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1782509340 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1782422940 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1782336540 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1782250140 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1782163740 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1781818140 | 74.25 | -9.85 | -11.71 | 74.25 | 74.25 | 74.25 | 10 |
| 1781731740 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1781645340 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1781558940 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1781299740 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1781213340 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1781126940 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1781040540 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1780954140 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1780694940 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1780608540 | 84.1 | 5.65 | 7.20 | 85.3 | 85.78 | 83.87 | 500 |
| 1780522140 | 78.45 | 4.6 | 6.23 | 80.35 | 80.35 | 78.45 | 200 |
| 1780435740 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1780349340 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1780090140 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1780003740 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1779917340 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1779830940 | 73.85 | 6.85 | 10.22 | 73.85 | 73.85 | 73.85 | 17 |
| 1779485400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1779399000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1779312600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1779226200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1779139800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778880600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778794200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778707800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778621400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778535000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778275800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778189400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778103000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778016600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1777930200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1777671000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1777584540 | 67 | -4.94 | -6.87 | 67 | 67 | 67 | 10 |
| 1777498200 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1777411800 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1777325400 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1777066140 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1776979740 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1776893340 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1776806940 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1776720540 | 71.94 | 4.94 | 7.37 | 72.54 | 72.54 | 71.94 | 2 |
| 1776412800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776326400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776240000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776153600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776067200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
