Dati storici Diasorin SRL (PK) - DSRLF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	9	8.99910008999	100.01	109.01	100.01	3	105.41	CS
4	9	8.99910008999	100.01	109.01	100.01	3	105.41	CS
12	8.75	8.72730899661	100.26	109.6	100.01	35	106.81171429	CS
26	1.135	1.05214368482	107.875	109.6	100.01	37	107.7631837	CS
52	6.95	6.80971977268	102.06	109.9543	99.86	41	107.37302286	CS
156	-20.99	-16.1461538462	130	147.15	86	97	108.11682942	CS
260	-65.24	-37.4404591105	174.25	238.2875	0.0002	109	166.60723098	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744925160	109.01	0	0.00	109.01	109.01	109.01	0
1744838760	109.01	0	0.00	109.01	109.01	109.01	0
1744752360	109.01	9	9.00	109.01	109.01	109.01	3
1744666140	100.01	-9.59	-8.75	100.01	100.01	100.01	2
1744407000	109.6	0	0.00	109.6	109.6	109.6	0
1744320600	109.6	0	0.00	109.6	109.6	109.6	0
1744234200	109.6	0	0.00	109.6	109.6	109.6	0
1744147800	109.6	0	0.00	109.6	109.6	109.6	0
1744061400	109.6	0	0.00	109.6	109.6	109.6	0
1743802200	109.6	0	0.00	109.6	109.6	109.6	0
1743715800	109.6	0	0.00	109.6	109.6	109.6	0
1743629400	109.6	0	0.00	109.6	109.6	109.6	0
1743543000	109.6	0	0.00	109.6	109.6	109.6	0
1743456600	109.6	0	0.00	109.6	109.6	109.6	0
1743197400	109.6	0	0.00	109.6	109.6	109.6	0
1743111000	109.6	0	0.00	109.6	109.6	109.6	0
1743024600	109.6	0	0.00	109.6	109.6	109.6	0
1742938200	109.6	0	0.00	109.6	109.6	109.6	0
1742851800	109.6	0	0.00	109.6	109.6	109.6	0
1742592600	109.6	0	0.00	109.6	109.6	109.6	0
1742506200	109.6	0	0.00	109.6	109.6	109.6	0
1742419800	109.6	0	0.00	109.6	109.6	109.6	0
1742333400	109.6	0	0.00	109.6	109.6	109.6	0
1742250060	109.6	0	0.00	109.6	109.6	109.6	0
1741990860	109.6	0	0.00	109.6	109.6	109.6	0
1741904460	109.6	0	0.00	109.6	109.6	109.6	0
1741818060	109.6	0	0.00	109.6	109.6	109.6	0
1741731660	109.6	0	0.00	109.6	109.6	109.6	0
1741645260	109.6	0	0.00	109.6	109.6	109.6	0
1741386060	109.6	0	0.00	109.6	109.6	109.6	0
1741299660	109.6	0	0.00	109.6	109.6	109.6	0
1741213260	109.6	0	0.00	109.6	109.6	109.6	0
1741126860	109.6	0	0.00	109.6	109.6	109.6	0
1741040460	109.6	0	0.00	109.6	109.6	109.6	0
1740781260	109.6	9.34	9.32	109.6	109.6	109.6	120
1740695280	100.26	0	0.00	100.26	100.26	100.26	0
1740608880	100.26	0	0.00	100.26	100.26	100.26	0
1740522480	100.26	-2.38	-2.32	100.26	100.26	100.26	50
1740436140	102.64	0	0.00	102.64	102.64	102.64	0
1740176940	102.64	0	0.00	102.64	102.64	102.64	0
1740090540	102.64	0	0.00	102.64	102.64	102.64	0
1740004140	102.64	0	0.00	102.64	102.64	102.64	0
1739917740	102.64	0	0.00	102.64	102.64	102.64	0
1739572140	102.64	0	0.00	102.64	102.64	102.64	0
1739485740	102.64	0	0.00	102.64	102.64	102.64	0
1739399340	102.64	0	0.00	102.64	102.64	102.64	0
1739312940	102.64	0	0.00	102.64	102.64	102.64	0
1739226540	102.64	0	0.00	102.64	102.64	102.64	0
1738967340	102.64	0	0.00	102.64	102.64	102.64	0
1738880940	102.64	0	0.00	102.64	102.64	102.64	0
1738794540	102.64	0	0.00	102.64	102.64	102.64	0
1738708140	102.64	0	0.00	102.64	102.64	102.64	0
1738621740	102.64	0	0.00	102.64	102.64	102.64	0
1738362540	102.64	0	0.00	102.64	102.64	102.64	0
1738276140	102.64	0	0.00	102.64	102.64	102.64	0
1738189740	102.64	0	0.00	102.64	102.64	102.64	0
1738103340	102.64	0	0.00	102.64	102.64	102.64	0
1738016940	102.64	0	0.00	102.64	102.64	102.64	0
1737757740	102.64	0	0.00	102.64	102.64	102.64	0
1737671340	102.64	0	0.00	102.64	102.64	102.64	0
1737584940	102.64	0	0.00	102.64	102.64	102.64	0
1737498540	102.64	-4.21	-3.94	102.64	102.64	102.64	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Diasorin SRL (PK) (DSRLF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Diasorin SRL (PK) (DSRLF) Storico

Diasorin SRL (PK) (DSRLF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci