Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6447 | 0.6447 | 0.6447 | 433 | 0.6447 | CS |
| 4 | 0 | 0 | 0.6447 | 0.6447 | 0.6447 | 433 | 0.6447 | CS |
| 12 | 0.07062 | 12.3014214047 | 0.57408 | 1.1575 | 0.57408 | 19520 | 0.72911185 | CS |
| 26 | 0.2086 | 47.8330658106 | 0.4361 | 1.1575 | 0.2732 | 13872 | 0.69564091 | CS |
| 52 | -0.3953 | -38.0096153846 | 1.04 | 1.1575 | 0.2732 | 6951 | 0.6962143 | CS |
| 156 | -2.4539 | -79.1938294714 | 3.0986 | 4.47 | 0.2732 | 3171 | 0.97005873 | CS |
| 260 | -1.8553 | -74.212 | 2.5 | 6.4078 | 0.2732 | 2767 | 1.51395213 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744924920 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1744838520 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1744752120 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1744665720 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1744406520 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1744320120 | 0.6447 | -0.3517 | -35.30 | 0.6447 | 0.6447 | 0.6447 | 433 |
| 1744234200 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1744147800 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1744061400 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1743802200 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1743715800 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1743629400 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1743543000 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1743456600 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1743197400 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1743111000 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1743024600 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1742938200 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1742851800 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1742592600 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1742506200 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1742419800 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1742333400 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1742246880 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1741987680 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1741901280 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1741814880 | 0.9964 | 0 | 0.00 | 0.9964 | 0.9964 | 0.9964 | 0 |
| 1741728480 | 0.9964 | 0.06776 | 7.30 | 0.9964 | 0.9964 | 0.9964 | 900 |
| 1741645200 | 0.92864 | 0 | 0.00 | 0.92864 | 0.92864 | 0.92864 | 0 |
| 1741386000 | 0.92864 | -0.00266 | -0.29 | 0.92864 | 0.92864 | 0.92864 | 2000 |
| 1741299840 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1741213440 | 0.9313 | 0.1423 | 18.04 | 0.9313 | 0.9313 | 0.9313 | 100 |
| 1741126860 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741040460 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740781260 | 0.789 | -0.00025 | -0.03 | 0.789 | 0.789 | 0.789 | 200 |
| 1740695340 | 0.78925 | -0.08341 | -9.56 | 0.8115 | 0.8115 | 0.78925 | 17145 |
| 1740608400 | 0.87266 | 0.19266 | 28.33 | 0.87266 | 0.87266 | 0.87266 | 1000 |
| 1740522480 | 0.68 | -0.12828 | -15.87 | 0.75 | 0.75 | 0.67598 | 15000 |
| 1740435600 | 0.80828 | -0.34922 | -30.17 | 0.9776 | 0.9776 | 0.80828 | 4840 |
| 1740176880 | 1.1575 | 0 | 0.00 | 1.1575 | 1.1575 | 1.1575 | 0 |
| 1740090480 | 1.1575 | 0.07 | 6.00 | 1.15 | 1.1575 | 1.15 | 490 |
| 1740003960 | 1.092 | 0.08 | 8.12 | 1.08 | 1.112 | 1.08 | 6600 |
| 1739917740 | 1.01 | 0.21 | 26.25 | 0.91 | 1.01 | 0.91 | 2550 |
| 1739571720 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739485320 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739398920 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 5000 |
| 1739312880 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1739226480 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738967280 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738880880 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738794480 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738708080 | 0.775 | 0.025 | 3.33 | 0.7564 | 0.775 | 0.7564 | 10500 |
| 1738621680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738362480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738276080 | 0.75 | -0.0596 | -7.36 | 0.78 | 0.81 | 0.75 | 26400 |
| 1738189740 | 0.8096 | 0.0056 | 0.70 | 0.8424 | 0.8424 | 0.8096 | 666 |
| 1738103280 | 0.804 | 0.104 | 14.86 | 0.7468 | 0.804 | 0.7468 | 33400 |
| 1738016820 | 0.7 | 0.09206 | 15.14 | 0.7 | 0.7194 | 0.6306 | 277733 |
| 1737757440 | 0.60794 | 0.03386 | 5.90 | 0.58 | 0.60794 | 0.58 | 3960 |
| 1737671220 | 0.57408 | 0.01408 | 2.51 | 0.57408 | 0.57408 | 0.57408 | 1000 |
| 1737584640 | 0.56 | 0.145 | 34.94 | 0.6032999 | 0.6032999 | 0.5401 | 16694 |
| 1737466200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
