Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -44.4444444444 | 0.027 | 0.027 | 0.014 | 13992 | 0.01877401 | CS |
| 4 | 0.001 | 7.14285714286 | 0.014 | 0.027 | 0.014 | 15710 | 0.01541099 | CS |
| 12 | 0.0051 | 51.5151515152 | 0.0099 | 0.065 | 0.0025 | 103266 | 0.01635262 | CS |
| 26 | 0.0149 | 14900 | 0.0001 | 0.065 | 1.0E-6 | 60253 | 0.01612726 | CS |
| 52 | 0.0046 | 44.2307692308 | 0.0104 | 0.095 | 1.0E-6 | 114650 | 0.0321768 | CS |
| 156 | -0.012 | -44.4444444444 | 0.027 | 0.1 | 1.0E-6 | 64914 | 0.0337579 | CS |
| 260 | 0.004 | 36.3636363636 | 0.011 | 1.155 | 1.0E-6 | 828763 | 0.00688145 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6696 |
| 1782941280 | 0.015 | -0.012 | -44.44 | 0.0193 | 0.0193 | 0.014 | 19183 |
| 1782854700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1782768300 | 0.027 | 0.013 | 92.86 | 0.027 | 0.027 | 0.027 | 8801 |
| 1782509340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782422940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782336540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782250140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782163740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781818140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781731740 | 0.014 | -0.0047 | -25.13 | 0.019 | 0.019 | 0.014 | 33562 |
| 1781645340 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1781558940 | 0.0187 | 0.0022 | 13.33 | 0.019 | 0.019 | 0.0187 | 3158 |
| 1781299740 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.0165 | 2265 |
| 1781213220 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1063 |
| 1781126940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781040540 | 0.014 | -0.001 | -6.67 | 0.014 | 0.019 | 0.014 | 41936 |
| 1780954140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780694940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780608540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780522140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780435740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1780349280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780090080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1780003320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 23127 |
| 1779917340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9394 |
| 1779830940 | 0.015 | -0.00695 | -31.66 | 0.021 | 0.021 | 0.014 | 320152 |
| 1779484920 | 0.02195 | 0.00175 | 8.66 | 0.02195 | 0.02195 | 0.02195 | 250 |
| 1779398880 | 0.0202 | -0.0108 | -34.84 | 0.03 | 0.03 | 0.017 | 25821 |
| 1779312300 | 0.031 | 0.01 | 47.62 | 0.033 | 0.037 | 0.016 | 20200 |
| 1779225660 | 0.021 | -0.009 | -30.00 | 0.025 | 0.0303 | 0.021 | 72000 |
| 1779139740 | 0.03 | 0.015 | 100.00 | 0.017 | 0.03 | 0.017 | 123711 |
| 1778880300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778793900 | 0.015 | -0.0029 | -16.20 | 0.015 | 0.015 | 0.015 | 23000 |
| 1778707740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1778621340 | 0.0179 | -0.0001 | -0.56 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1778534940 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.015 | 12386 |
| 1778275200 | 0.015 | 0 | 0.00 | 0.0151 | 0.0151 | 0.015 | 18456 |
| 1778188800 | 0.015 | 0.001 | 7.14 | 0.015 | 0.02 | 0.015 | 1516867 |
| 1778102520 | 0.014 | -0.001 | -6.67 | 0.014 | 0.01405 | 0.014 | 34413 |
| 1778016000 | 0.015 | -0.015 | -50.00 | 0.03 | 0.03 | 0.011 | 177573 |
| 1777930140 | 0.03 | 0.015 | 100.00 | 0.018 | 0.035 | 0.018 | 62222 |
| 1777671000 | 0.015 | 0 | 0.00 | 0.017 | 0.065 | 0.0025 | 252111 |
| 1777584600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777498200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777411800 | 0.015 | -0.003 | -16.67 | 0.017 | 0.017 | 0.015 | 17500 |
| 1777325400 | 0.018 | 0.0081 | 81.82 | 0.0099 | 0.018 | 0.0099 | 51292 |
| 1777017600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1776931200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1776844800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1776758400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1776672000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1776412800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1776326400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1776240000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1776153600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1776067200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1775808000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1775721600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1775635200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1775548800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
