Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838520 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744752120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744665720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744406520 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744320120 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 504 |
| 1744234140 | 0.07 | -0.009 | -11.39 | 0.07 | 0.07 | 0.07 | 200 |
| 1744147620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1744061220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1743802020 | 0.079 | -0.019 | -19.39 | 0.079 | 0.079 | 0.079 | 234 |
| 1743715380 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1743628980 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1743542580 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1743456180 | 0.098 | 0.033 | 50.77 | 0.07 | 0.1 | 0.07 | 73500 |
| 1743197280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743110880 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3546 |
| 1743024000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742937600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742851200 | 0.07 | 0.02 | 40.00 | 0.07 | 0.08 | 0.07 | 141652 |
| 1742592000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742505600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742419200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 4000 |
| 1742333400 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 20000 |
| 1742246880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741987680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1741904640 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741818240 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741731840 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741645440 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741386240 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741299840 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741213440 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1741127160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741040760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1740781740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740695340 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 517 |
| 1740608400 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 2449 |
| 1740522000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740435600 | 0.06 | -0.0016 | -2.60 | 0.06 | 0.06 | 0.055 | 46997 |
| 1740176520 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1740090120 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1740003720 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1739917320 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1739571720 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1739485320 | 0.0616 | -0.00165 | -2.61 | 0.0616 | 0.0616 | 0.0616 | 308 |
| 1739398920 | 0.06325 | 0.00825 | 15.00 | 0.06325 | 0.06325 | 0.06325 | 249 |
| 1739312940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1739226000 | 0.055 | -0.033 | -37.50 | 0.0575 | 0.0575 | 0.055 | 2450 |
| 1738967340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738880940 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738794540 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738708140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738621740 | 0.088 | 0.0041 | 4.89 | 0.088 | 0.088 | 0.088 | 244 |
| 1738362000 | 0.0839 | -0.0041 | -4.66 | 0.06325 | 0.0839 | 0.0561 | 9855 |
| 1738276080 | 0.088 | 0.033 | 60.00 | 0.055 | 0.088 | 0.055 | 17733 |
| 1738189740 | 0.055 | -0.0288 | -34.37 | 0.055 | 0.055 | 0.055 | 1385 |
| 1738103040 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1738016640 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1737757440 | 0.0838 | 0.0338 | 67.60 | 0.0898999 | 0.0898999 | 0.081175 | 6300 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737498540 | 0.05 | -0.01 | -16.67 | 0.056783 | 0.056783 | 0.05 | 1000 |
| 1737120600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
