Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.76390773406 | 7.37 | 7.5 | 7.37 | 3232 | 7.45620398 | CS |
| 4 | -0.04 | -0.53050397878 | 7.54 | 7.54 | 7.16 | 3348 | 7.37136951 | CS |
| 12 | 0.92 | 13.9817629179 | 6.58 | 7.61 | 6.3447 | 4504 | 7.17406555 | CS |
| 26 | -2.48 | -24.8496993988 | 9.98 | 9.98 | 5.42 | 3688 | 7.64743991 | CS |
| 52 | -3.48 | -31.693989071 | 10.98 | 13.522 | 5.42 | 3919 | 9.96917814 | CS |
| 156 | -0.46 | -5.77889447236 | 7.96 | 14.4 | 4.955 | 2943 | 9.82661737 | CS |
| 260 | -2.59 | -25.6689791873 | 10.09 | 14.4 | 4.61 | 2902 | 9.53632441 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 7.5 | 0.04 | 0.54 | 7.5 | 7.5 | 7.5 | 3814 |
| 1783459740 | 7.4595 | 0.09 | 1.21 | 7.5 | 7.5 | 7.4595 | 3800 |
| 1783373340 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1783027740 | 7.37 | 0.21 | 2.93 | 7.37 | 7.37 | 7.37 | 2083 |
| 1782941280 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1782854880 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1782768480 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1782509280 | 7.16 | -0.05 | -0.69 | 7.16 | 7.16 | 7.16 | 742 |
| 1782422940 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1782336540 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1782250140 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1782163740 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1781818140 | 7.21 | -0.03 | -0.41 | 7.21 | 7.21 | 7.21 | 3900 |
| 1781731740 | 7.24 | -0.19 | -2.56 | 7.24 | 7.24 | 7.24 | 3000 |
| 1781645340 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1781558940 | 7.43 | -0.01 | -0.13 | 7.54 | 7.54 | 7.43 | 6100 |
| 1781299740 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1781213340 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1781126940 | 7.44 | 0.71 | 10.55 | 7.14 | 7.61 | 7.14 | 13600 |
| 1781040540 | 6.73 | -0.25 | -3.58 | 6.79 | 6.8 | 6.73 | 5897 |
| 1780954140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1780694940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1780608540 | 6.98 | 0.64 | 10.01 | 7.06 | 7.06 | 6.98 | 200 |
| 1780521900 | 6.3446999 | 0 | 0.00 | 6.3446999 | 6.3446999 | 6.3446999 | 0 |
| 1780435500 | 6.3446999 | 0 | 0.00 | 6.3446999 | 6.3446999 | 6.3446999 | 0 |
| 1780349100 | 6.3446999 | 0 | 0.00 | 6.3446999 | 6.3446999 | 6.3446999 | 0 |
| 1780089900 | 6.3446999 | 0 | 0.00 | 6.3446999 | 6.3446999 | 6.3446999 | 0 |
| 1780003500 | 6.3446999 | 0 | 0.00 | 6.3446999 | 6.3446999 | 6.3446999 | 0 |
| 1779917100 | 6.3446999 | 0 | 0.00 | 6.3446999 | 6.3446999 | 6.3446999 | 0 |
| 1779830700 | 6.3446999 | 0 | 0.00 | 6.3446999 | 6.3446999 | 6.3446999 | 0 |
| 1779485100 | 6.3446999 | 0 | 0.00 | 6.3446999 | 6.3446999 | 6.3446999 | 0 |
| 1779398700 | 6.3446999 | 0 | 0.00 | 6.3446999 | 6.3446999 | 6.3446999 | 0 |
| 1779312300 | 6.3446999 | -0.82 | -11.39 | 6.3446999 | 6.3446999 | 6.3446999 | 300 |
| 1779226140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1779139740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1778880540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1778794140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1778707740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1778621340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1778534940 | 7.16 | 0.09 | 1.27 | 7.16 | 7.16 | 7.16 | 1303 |
| 1778275740 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778189340 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778102940 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778016540 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1777930140 | 7.07 | 0.09 | 1.29 | 7.09 | 7.09 | 7.07 | 3100 |
| 1777671000 | 6.98 | 0.16 | 2.35 | 6.98 | 6.98 | 6.98 | 6600 |
| 1777584540 | 6.82 | -0.28 | -3.94 | 6.82 | 6.82 | 6.82 | 4045 |
| 1777498200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777411800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 6300 |
| 1777325400 | 7.1 | 0.14 | 2.01 | 7.2 | 7.2 | 7.1 | 5800 |
| 1777065780 | 6.96 | -0.05 | -0.71 | 6.93 | 6.96 | 6.93 | 3500 |
| 1776979740 | 7.01 | -0.21 | -2.91 | 7.01 | 7.01 | 7.01 | 100 |
| 1776893280 | 7.22 | -0.18 | -2.43 | 7.22 | 7.22 | 7.22 | 5906 |
| 1776806940 | 7.4 | 0.66 | 9.79 | 6.5 | 7.4 | 6.5 | 15100 |
| 1776720000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1776460800 | 6.74 | 0.16 | 2.43 | 7.01 | 7.01 | 6.74 | 4300 |
| 1776374940 | 6.58 | 0.09 | 1.39 | 6.58 | 6.58 | 6.58 | 4100 |
| 1776288360 | 6.49 | 0.48 | 7.99 | 6.49 | 6.49 | 6.49 | 5100 |
| 1776202140 | 6.01 | -0.05 | -0.83 | 6.01 | 6.01 | 6.01 | 13692 |
| 1776115200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1775856000 | 6.0599999 | -0.03 | -0.49 | 6.14 | 6.14 | 6.0599999 | 1805 |
| 1775770140 | 6.09 | -0.11 | -1.77 | 6.12 | 6.12 | 6.09 | 700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
