Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34 | -9.79827089337 | 347 | 350 | 295.01 | 74 | 305.50230978 | CS |
| 4 | -36 | -10.3151862464 | 349 | 355 | 295.01 | 38 | 314.31914661 | CS |
| 12 | -48.99 | -13.5335230255 | 361.99 | 374.05 | 295.0025 | 42 | 338.05638731 | CS |
| 26 | -22 | -6.5671641791 | 335 | 374.05 | 295.0025 | 41 | 338.38657766 | CS |
| 52 | -29.7475 | -8.67912968001 | 342.7475 | 374.05 | 295.0025 | 29 | 336.64395218 | CS |
| 156 | -7 | -2.1875 | 320 | 399.99 | 295.0025 | 27 | 336.38400122 | CS |
| 260 | -36.99 | -10.5688733964 | 349.99 | 475 | 292.25 | 25 | 343.4364409 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1743110880 | 313 | -2 | -0.63 | 313 | 313 | 313 | 34 |
| 1743024540 | 315 | 4 | 1.29 | 315 | 315 | 315 | 33 |
| 1742938140 | 311 | 15.99 | 5.42 | 337 | 337 | 310 | 95 |
| 1742851200 | 295.01 | -50.99 | -14.74 | 350 | 350 | 295.01 | 185 |
| 1742592540 | 346 | -4 | -1.14 | 347 | 347 | 346 | 21 |
| 1742506200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1742419800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1742333400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1742246940 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1741987740 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1741901340 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1741814940 | 350 | 5 | 1.45 | 350 | 350 | 350 | 25 |
| 1741728000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1741641600 | 345 | -10 | -2.82 | 345 | 345 | 345 | 1 |
| 1741386000 | 355 | 5 | 1.43 | 350 | 355 | 350 | 15 |
| 1741299840 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1741213440 | 350 | 0 | 0.00 | 337 | 350 | 337 | 28 |
| 1741126800 | 350 | 1 | 0.29 | 350 | 350 | 350 | 19 |
| 1741040460 | 349 | 0 | 0.00 | 349 | 349 | 349 | 0 |
| 1740781260 | 349 | 54 | 18.30 | 349 | 349 | 349 | 1 |
| 1740695340 | 295.0025 | -61 | -17.13 | 351 | 351 | 295.0025 | 85 |
| 1740608400 | 356 | 1.5 | 0.42 | 356 | 356 | 356 | 14 |
| 1740522000 | 354.5 | 0 | 0.00 | 354.5 | 354.5 | 354.5 | 0 |
| 1740435600 | 354.5 | -0.25 | -0.07 | 354 | 355 | 354 | 15 |
| 1740176400 | 354.75 | 3.75 | 1.07 | 350.96 | 354.75 | 350.4 | 80 |
| 1740090480 | 351 | 1 | 0.29 | 349.99 | 351 | 348.92 | 49 |
| 1740003960 | 350 | 5 | 1.45 | 346 | 350 | 343.96 | 48 |
| 1739917740 | 345 | -5 | -1.43 | 345 | 345 | 345 | 62 |
| 1739572020 | 350 | 10 | 2.94 | 346.99 | 350 | 346.99 | 102 |
| 1739485740 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739399340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739312940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 1 |
| 1739226360 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738967160 | 340 | 3 | 0.89 | 336.04 | 340 | 336.04 | 98 |
| 1738880400 | 337 | -3 | -0.88 | 337 | 337 | 337 | 4 |
| 1738794480 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738708080 | 340 | -5 | -1.45 | 340 | 340 | 340 | 5 |
| 1738621440 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738362240 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738275840 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738189440 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738103040 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738016640 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1737757440 | 345 | 0 | 0.00 | 345 | 345 | 345 | 2 |
| 1737671220 | 345 | -1 | -0.29 | 345 | 345 | 345 | 20 |
| 1737584640 | 346 | 1 | 0.29 | 346 | 346 | 346 | 1 |
| 1737498540 | 345 | 10 | 2.99 | 344.96 | 345 | 344.96 | 39 |
| 1737152520 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737066120 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736979720 | 335 | -15 | -4.29 | 335 | 335 | 335 | 1 |
| 1736893200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1736806800 | 350 | -15 | -4.11 | 345 | 350 | 345 | 40 |
| 1736548140 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736375340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 10 |
| 1736288940 | 365 | -4 | -1.08 | 365 | 365 | 365 | 2 |
| 1736202360 | 369 | 3 | 0.82 | 365 | 374.05 | 365 | 226 |
| 1735942980 | 366 | 26 | 7.65 | 361.99 | 366.25 | 361.99 | 50 |
| 1735824600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735651800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735565400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
