Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0449 | 297.350993377 | 0.0151 | 0.06 | 0.0151 | 6781 | 0.03621184 | CS |
| 4 | 0.0396 | 194.117647059 | 0.0204 | 0.06 | 0.0151 | 3282 | 0.0334586 | CS |
| 12 | 0.0397 | 195.566502463 | 0.0203 | 0.06 | 0.015 | 2952 | 0.02629576 | CS |
| 26 | 0.0324 | 117.391304348 | 0.0276 | 0.06 | 0.013 | 8541 | 0.0227832 | CS |
| 52 | 0.0296 | 97.3684210526 | 0.0304 | 0.06 | 0.013 | 8120 | 0.02546829 | CS |
| 156 | -0.1249 | -67.5500270416 | 0.1849 | 0.21 | 0.013 | 9381 | 0.0478994 | CS |
| 260 | -0.1249 | -67.5500270416 | 0.1849 | 0.21 | 0.013 | 9381 | 0.0478994 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743456180 | 0.06 | 0.035 | 140.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1743197340 | 0.025 | 0.0099 | 65.56 | 0.023 | 0.03 | 0.023 | 17024 |
| 1743110940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1743024540 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 1000 |
| 1742938140 | 0.0151 | -0.00894 | -37.19 | 0.0151 | 0.0151 | 0.0151 | 100 |
| 1742851740 | 0.02404 | 0 | 0.00 | 0.02404 | 0.02404 | 0.02404 | 0 |
| 1742592540 | 0.02404 | 0.00298 | 14.15 | 0.02404 | 0.02404 | 0.02404 | 100 |
| 1742505960 | 0.02106 | 0.00596 | 39.47 | 0.02404 | 0.02404 | 0.02106 | 200 |
| 1742419200 | 0.0151 | -0.0053 | -25.98 | 0.0151 | 0.0151 | 0.0151 | 162 |
| 1742333400 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1742246940 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1741987740 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1741901340 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 729 |
| 1741814940 | 0.0204 | -0.00572 | -21.90 | 0.0204 | 0.0204 | 0.0204 | 4500 |
| 1741731660 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741645260 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741386060 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741299660 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741213260 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741126860 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1741040460 | 0.02612 | 0 | 0.00 | 0.02612 | 0.02612 | 0.02612 | 0 |
| 1740781260 | 0.02612 | -0.00278 | -9.62 | 0.02612 | 0.02612 | 0.02612 | 500 |
| 1740694800 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1740608400 | 0.0289 | 0.0077 | 36.32 | 0.02525 | 0.0289 | 0.02525 | 7600 |
| 1740522480 | 0.0212 | -0.0013 | -5.78 | 0.0212 | 0.0212 | 0.0212 | 1500 |
| 1740435600 | 0.0225 | 0.0019 | 9.22 | 0.0225 | 0.0225 | 0.0225 | 500 |
| 1740176400 | 0.0206 | 0.0006 | 3.00 | 0.0206 | 0.0206 | 0.0206 | 1500 |
| 1740090480 | 0.02 | -0.0006 | -2.91 | 0.02 | 0.02 | 0.02 | 3000 |
| 1740003960 | 0.0206 | -0.0011 | -5.07 | 0.0206 | 0.0206 | 0.0206 | 300 |
| 1739917740 | 0.0217 | 0.0067 | 44.67 | 0.015 | 0.0217 | 0.015 | 2337 |
| 1739572140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739485740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739399340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739312940 | 0.015 | -0.0075 | -33.33 | 0.015 | 0.015 | 0.015 | 3000 |
| 1739226000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738966800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738880400 | 0.0225 | 0.0071 | 46.10 | 0.015 | 0.0225 | 0.015 | 3664 |
| 1738794480 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1738708080 | 0.0154 | -0.0081 | -34.47 | 0.0159 | 0.0225 | 0.0154 | 12890 |
| 1738621440 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738362240 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738275840 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738189440 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738103040 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738016640 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737757440 | 0.0235 | 0.001 | 4.44 | 0.0235 | 0.0235 | 0.0235 | 200 |
| 1737671040 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737584640 | 0.0225 | -0.00174 | -7.18 | 0.0225 | 0.0225 | 0.0225 | 2850 |
| 1737498420 | 0.02424 | 0 | 0.00 | 0.02424 | 0.02424 | 0.02424 | 0 |
| 1737152820 | 0.02424 | 0 | 0.00 | 0.02424 | 0.02424 | 0.02424 | 0 |
| 1737066420 | 0.02424 | 0.00394 | 19.41 | 0.02424 | 0.02424 | 0.02424 | 300 |
| 1736979720 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736893320 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736806920 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736547720 | 0.0203 | -0.0032 | -13.62 | 0.0203 | 0.0203 | 0.0203 | 850 |
| 1736374980 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1736288580 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1736202180 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1735942980 | 0.0235 | 0.0085 | 56.67 | 0.0235 | 0.0235 | 0.0235 | 3000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
