Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00048 | 1.90476190476 | 0.0252 | 0.02952 | 0.0252 | 14380 | 0.02568 | CS |
| 4 | -0.00432 | -14.4 | 0.03 | 0.0321 | 0.0252 | 6346 | 0.0283617 | CS |
| 12 | -0.00442 | -14.6843853821 | 0.0301 | 0.04306 | 0.0252 | 15860 | 0.0314851 | CS |
| 26 | -2.0E-5 | -0.0778210116731 | 0.0257 | 0.045 | 0.0221 | 14486 | 0.03300386 | CS |
| 52 | -0.00262 | -9.25795053004 | 0.0283 | 0.0532 | 0.0116 | 12312 | 0.03037296 | CS |
| 156 | -0.154359 | -85.7364237748 | 0.180039 | 0.21 | 0.0116 | 10252 | 0.04112592 | CS |
| 260 | -0.15922 | -86.1114115738 | 0.1849 | 0.21 | 0.0116 | 10219 | 0.0413566 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.02568 | -0.00432 | -14.40 | 0.0252 | 0.02952 | 0.0252 | 14380 |
| 1783027680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782941280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782854880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782768480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782509280 | 0.03 | 0.0048 | 19.05 | 0.03 | 0.03 | 0.03 | 400 |
| 1782422460 | 0.0252 | -0.0048 | -16.00 | 0.0252 | 0.0252 | 0.0252 | 1600 |
| 1782336000 | 0.03 | 0.0048 | 19.05 | 0.03 | 0.03 | 0.03 | 105 |
| 1782250140 | 0.0252 | -0.0054 | -17.65 | 0.0320999 | 0.0320999 | 0.0252 | 8000 |
| 1782163740 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1781818140 | 0.0306 | 0.00275 | 9.87 | 0.0306 | 0.0306 | 0.0306 | 5000 |
| 1781731740 | 0.02785 | 0 | 0.00 | 0.02785 | 0.02785 | 0.02785 | 0 |
| 1781645340 | 0.02785 | -0.00285 | -9.28 | 0.02785 | 0.02785 | 0.02785 | 1055 |
| 1781558940 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1781299740 | 0.0307 | 0.0007 | 2.33 | 0.0307 | 0.0307 | 0.0307 | 5000 |
| 1781213340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781126940 | 0.03 | 0 | 0.00 | 0.0293 | 0.03 | 0.0293 | 9892 |
| 1781040540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18030 |
| 1780954140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50178 |
| 1780694940 | 0.03 | -0.0032 | -9.64 | 0.03 | 0.03 | 0.03 | 1050 |
| 1780608540 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1780522140 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1780435740 | 0.0332 | 0.0032 | 10.67 | 0.0332 | 0.0332 | 0.0332 | 3000 |
| 1780348920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780089720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780003320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1779916920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779830520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779484920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44000 |
| 1779398940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779312540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779226140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779139740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 299 |
| 1778880000 | 0.03 | -0.0021 | -6.54 | 0.03 | 0.03 | 0.03 | 200 |
| 1778793900 | 0.0320999 | 0.0011199 | 3.61 | 0.0320999 | 0.0320999 | 0.0320999 | 1456 |
| 1778707740 | 0.03098 | 0 | 0.00 | 0.03098 | 0.03098 | 0.03098 | 0 |
| 1778621340 | 0.03098 | -0.00268 | -7.96 | 0.03098 | 0.03098 | 0.03098 | 150 |
| 1778534400 | 0.03366 | 0 | 0.00 | 0.03366 | 0.03366 | 0.03366 | 0 |
| 1778275200 | 0.03366 | 0.00114 | 3.51 | 0.03 | 0.03366 | 0.03 | 38600 |
| 1778188800 | 0.03252 | 0.00242 | 8.04 | 0.0301 | 0.03252 | 0.03 | 256594 |
| 1778102400 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1778016000 | 0.0301 | -0.00258 | -7.89 | 0.0301 | 0.0301 | 0.0301 | 8000 |
| 1777930140 | 0.03268 | 0.00258 | 8.57 | 0.03268 | 0.03268 | 0.03268 | 1000 |
| 1777671000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 1500 |
| 1777584600 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1777498200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1777411800 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1777325400 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1777066140 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1776979740 | 0.0301 | -0.01296 | -30.10 | 0.0301 | 0.0301 | 0.0301 | 3500 |
| 1776893340 | 0.04306 | 0 | 0.00 | 0.04306 | 0.04306 | 0.04306 | 0 |
| 1776806940 | 0.04306 | 0.01296 | 43.06 | 0.04306 | 0.04306 | 0.04306 | 450 |
| 1776720540 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 100 |
| 1776461340 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1776374940 | 0.0301 | -0.0048 | -13.75 | 0.0301 | 0.0301 | 0.0301 | 270 |
| 1776288540 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1776202140 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1776115740 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1775856540 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1775770140 | 0.0349 | -0.0048 | -12.09 | 0.0349 | 0.0349 | 0.0349 | 200 |
| 1775683500 | 0.0397 | 0.0002 | 0.51 | 0.0301 | 0.0397 | 0.0301 | 5000 |
| 1775596800 | 0.0395 | 0.005 | 14.49 | 0.0301 | 0.0395 | 0.0301 | 3700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
