Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -17.9545454545 | 0.044 | 0.05 | 0.036 | 122283 | 0.04205732 | CS |
| 4 | -0.0144 | -28.5148514851 | 0.0505 | 0.06 | 0.035 | 187749 | 0.04911756 | CS |
| 12 | -0.0429 | -54.3037974684 | 0.079 | 0.079 | 0.035 | 223575 | 0.05522142 | CS |
| 26 | -0.0359 | -49.8611111111 | 0.072 | 0.0998 | 0.035 | 233632 | 0.05870718 | CS |
| 52 | -0.0639 | -63.9 | 0.1 | 0.165 | 0.035 | 196605 | 0.06819639 | CS |
| 156 | -0.1839 | -83.5909090909 | 0.22 | 1.2 | 0.0094 | 153973 | 0.08286553 | CS |
| 260 | -0.1839 | -83.5909090909 | 0.22 | 1.2 | 0.0094 | 153973 | 0.08286553 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0361 | -0.0039 | -9.75 | 0.0379 | 0.0429999 | 0.0361 | 92911 |
| 1743110880 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.0365 | 301622 |
| 1743024540 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.05 | 0.0429999 | 109000 |
| 1742938140 | 0.0429999 | -0.0005 | -1.15 | 0.036 | 0.05 | 0.036 | 105096 |
| 1742851200 | 0.0434999 | -0.0035 | -7.45 | 0.0469 | 0.05 | 0.036 | 77798 |
| 1742592540 | 0.047 | 0.005 | 11.90 | 0.044 | 0.047 | 0.044 | 17900 |
| 1742505960 | 0.042 | -0.011 | -20.75 | 0.06 | 0.06 | 0.042 | 9192 |
| 1742419200 | 0.053 | -0.002 | -3.64 | 0.0436 | 0.053 | 0.042 | 20000 |
| 1742333400 | 0.055 | 0.007 | 14.58 | 0.0509999 | 0.055 | 0.0509999 | 47888 |
| 1742246400 | 0.048 | -0.006 | -11.11 | 0.06 | 0.06 | 0.048 | 149187 |
| 1741987680 | 0.054 | 0.006 | 12.50 | 0.05 | 0.058 | 0.05 | 17600 |
| 1741901340 | 0.048 | -0.002 | -4.00 | 0.05 | 0.054 | 0.048 | 30150 |
| 1741814940 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.0461499 | 43650 |
| 1741728480 | 0.05 | 0.00308 | 6.56 | 0.0378 | 0.05 | 0.0378 | 432045 |
| 1741641600 | 0.04692 | -0.00308 | -6.16 | 0.048 | 0.04805 | 0.036 | 398097 |
| 1741386000 | 0.05 | 0.004 | 8.70 | 0.0467 | 0.05 | 0.046 | 51717 |
| 1741300140 | 0.046 | -0.014 | -23.33 | 0.06 | 0.06 | 0.046 | 152813 |
| 1741213440 | 0.06 | 0.0116 | 23.97 | 0.05 | 0.06 | 0.05 | 235000 |
| 1741126800 | 0.0484 | -0.00485 | -9.11 | 0.0549 | 0.0549 | 0.046 | 159046 |
| 1741040760 | 0.05325 | 0.00325 | 6.50 | 0.035 | 0.06 | 0.035 | 414447 |
| 1740781260 | 0.05 | -0.00415 | -7.66 | 0.0505 | 0.06 | 0.0484 | 982731 |
| 1740695340 | 0.05415 | 0.0031501 | 6.18 | 0.05 | 0.055 | 0.05 | 174000 |
| 1740608400 | 0.0509999 | -0.002 | -3.77 | 0.0525 | 0.0525 | 0.0509999 | 21060 |
| 1740522480 | 0.053 | -0.005 | -8.62 | 0.05525 | 0.057 | 0.0505 | 97946 |
| 1740435600 | 0.058 | 0.0041 | 7.61 | 0.0545 | 0.0589 | 0.05 | 131095 |
| 1740176400 | 0.0539 | 0.002 | 3.85 | 0.0519 | 0.06 | 0.0519 | 251568 |
| 1740090480 | 0.0519 | -0.0006 | -1.14 | 0.0519 | 0.0519 | 0.0505 | 97352 |
| 1740003960 | 0.0525 | -0.0032 | -5.75 | 0.06 | 0.06 | 0.0525 | 310202 |
| 1739917740 | 0.0557 | 0.0035 | 6.70 | 0.055 | 0.06 | 0.05 | 565801 |
| 1739572020 | 0.0522 | -0.0015 | -2.79 | 0.0572 | 0.0572 | 0.0505 | 102770 |
| 1739485320 | 0.0537 | -0.00155 | -2.81 | 0.0552 | 0.0569 | 0.05338 | 51449 |
| 1739398920 | 0.05525 | -0.00075 | -1.34 | 0.06 | 0.06 | 0.0505 | 61749 |
| 1739312940 | 0.056 | 0.0015 | 2.75 | 0.06 | 0.06 | 0.056 | 171337 |
| 1739226000 | 0.0545 | 0 | 0.00 | 0.05 | 0.0545 | 0.05 | 106757 |
| 1738967160 | 0.0545 | -0.0065 | -10.66 | 0.0569 | 0.057 | 0.05445 | 52900 |
| 1738880400 | 0.061 | 0 | 0.00 | 0.0501 | 0.061 | 0.0501 | 272170 |
| 1738794000 | 0.061 | -0.0009 | -1.45 | 0.0589 | 0.061 | 0.0557 | 332247 |
| 1738708080 | 0.0619 | 0.00165 | 2.74 | 0.062 | 0.066 | 0.0601 | 561650 |
| 1738621740 | 0.06025 | 0.00215 | 3.70 | 0.05 | 0.0639 | 0.05 | 25972 |
| 1738362000 | 0.0581 | -0.0018 | -3.01 | 0.0599 | 0.0639 | 0.05 | 87600 |
| 1738276080 | 0.0599 | -0.00205 | -3.31 | 0.0599 | 0.0599 | 0.05396 | 361500 |
| 1738189740 | 0.06195 | 0.00795 | 14.72 | 0.06195 | 0.0623 | 0.06 | 83203 |
| 1738103280 | 0.054 | -0.007 | -11.48 | 0.05995 | 0.05995 | 0.05 | 68400 |
| 1738016820 | 0.061 | 0.006 | 10.91 | 0.052 | 0.07 | 0.05 | 147182 |
| 1737757440 | 0.055 | -0.0075 | -12.00 | 0.05 | 0.06 | 0.05 | 109926 |
| 1737671220 | 0.0625 | 0.0025 | 4.17 | 0.063 | 0.07 | 0.054 | 392354 |
| 1737584640 | 0.06 | 0.007 | 13.21 | 0.062 | 0.07 | 0.06 | 70658 |
| 1737498540 | 0.053 | -0.0007 | -1.30 | 0.077 | 0.077 | 0.052 | 444234 |
| 1737152880 | 0.0537 | -0.0008 | -1.47 | 0.0559 | 0.061 | 0.0537 | 795642 |
| 1737066420 | 0.0545 | -0.0005 | -0.91 | 0.0569 | 0.0569 | 0.0527 | 168843 |
| 1736979720 | 0.055 | -0.0029 | -5.01 | 0.0578 | 0.0578 | 0.0501 | 540235 |
| 1736893380 | 0.0579 | 0.0038 | 7.02 | 0.058 | 0.058 | 0.05 | 129394 |
| 1736806800 | 0.0541 | -0.0079 | -12.74 | 0.0528 | 0.0589 | 0.05155 | 633204 |
| 1736547720 | 0.062 | 0.00165 | 2.73 | 0.062 | 0.064 | 0.05935 | 120445 |
| 1736375340 | 0.06035 | -0.00365 | -5.70 | 0.0639 | 0.0639 | 0.05 | 367902 |
| 1736288940 | 0.064 | -0.004 | -5.88 | 0.0679 | 0.0679 | 0.0604 | 266167 |
| 1736202360 | 0.068 | 0.0033001 | 5.10 | 0.0685 | 0.077 | 0.061 | 266882 |
| 1735942980 | 0.0646999 | -0.0143 | -18.10 | 0.079 | 0.079 | 0.061 | 547016 |
| 1735856700 | 0.079 | 0.005 | 6.76 | 0.08 | 0.0997 | 0.06 | 337297 |
| 1735683960 | 0.074 | 0.0035001 | 4.96 | 0.0774 | 0.0774 | 0.0686 | 89675 |
| 1735597740 | 0.0704999 | 0.0053999 | 8.29 | 0.0998 | 0.0998 | 0.0645 | 149686 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
