Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.043 | 6142.85714286 | 0.0007 | 0.0437 | 0.0007 | 1125 | 0.01923788 | CS |
| 12 | -0.0215 | -32.9754601227 | 0.0652 | 0.0652 | 0.0007 | 1000 | 0.02383317 | CS |
| 26 | 0.0243 | 125.257731959 | 0.0194 | 0.193 | 0.0007 | 1459 | 0.02195214 | CS |
| 52 | -0.0186 | -29.8555377207 | 0.0623 | 0.193 | 0.0007 | 1187 | 0.02176293 | CS |
| 156 | -0.8686 | -95.2099090212 | 0.9123 | 0.9123 | 0.0007 | 6543 | 0.29872901 | CS |
| 260 | -1.251711 | -96.6265532715 | 1.295411 | 3 | 0.0007 | 5279 | 0.76820317 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1742938200 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1742851800 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1742592600 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1742506200 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1742419800 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1742333400 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1742246880 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1741987680 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1741901280 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1741814880 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1741728480 | 0.0437 | 0.0237 | 118.50 | 0.0437 | 0.0437 | 0.0437 | 181 |
| 1741641600 | 0.02 | 0.0193 | 2,757.14 | 0.02 | 0.02 | 0.02 | 3920 |
| 1741386060 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741299660 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741213260 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741126860 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741040460 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740781260 | 0.0007 | -0.0645 | -98.93 | 0.0007 | 0.0007 | 0.0007 | 400 |
| 1740694920 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740608520 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740522120 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740435720 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740176520 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740090120 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740003720 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1739917320 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1739571720 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1739485320 | 0.0651999 | 0.0401999 | 160.80 | 0.0651999 | 0.0651999 | 0.0651999 | 500 |
| 1739367000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739280600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739194200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738935000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738848600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738762200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738675800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738589400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738330200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738243800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738157400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738071000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737984600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737725400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737639000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737552600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737466200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737120600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737034200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736947800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736861400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736775000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736515800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736343000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736256600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736170200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735911000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735824600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735651800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735565400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735306200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
