Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 2.38907849829 | 0.0293 | 0.03 | 0.0293 | 500 | 0.03 | CS |
| 4 | -0.0065 | -17.8082191781 | 0.0365 | 0.062 | 0.02 | 29138 | 0.0422652 | CS |
| 12 | -0.035 | -53.8461538462 | 0.065 | 0.1025 | 0.02 | 24722 | 0.06685478 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.1025 | 0.02 | 40691 | 0.06081749 | CS |
| 52 | -0.0578 | -65.8314350797 | 0.0878 | 0.1025 | 0.013 | 31747 | 0.05842835 | CS |
| 156 | 0.002 | 7.14285714286 | 0.028 | 0.111 | 0.0004 | 24562 | 0.05349542 | CS |
| 260 | -0.0178 | -37.2384937238 | 0.0478 | 0.18 | 0.0004 | 23958 | 0.05253344 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1783632540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1783546140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1783459740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1783373340 | 0.03 | -0.0056 | -15.73 | 0.0293 | 0.03 | 0.0293 | 500 |
| 1783027680 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1782941280 | 0.0356 | 0.0007 | 2.01 | 0.0356 | 0.0356 | 0.0356 | 21301 |
| 1782854880 | 0.0349 | 0.0139 | 66.19 | 0.0349 | 0.0349 | 0.0349 | 250 |
| 1782768060 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1782508860 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1782422460 | 0.021 | 0.0005 | 2.44 | 0.0208999 | 0.021 | 0.0208 | 44060 |
| 1782336000 | 0.0205 | -0.0105 | -33.87 | 0.0266 | 0.0266 | 0.02 | 52121 |
| 1782250140 | 0.031 | -0.0154 | -33.19 | 0.0446999 | 0.0463999 | 0.031 | 3450 |
| 1782163500 | 0.0463999 | 0.0017 | 3.80 | 0.0463999 | 0.0463999 | 0.0463999 | 15000 |
| 1781818140 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1781731740 | 0.0446999 | 0.0136999 | 44.19 | 0.0446999 | 0.0446999 | 0.0446999 | 3000 |
| 1781645340 | 0.031 | -0.027 | -46.55 | 0.031 | 0.031 | 0.031 | 28825 |
| 1781558940 | 0.058 | -0.004 | -6.45 | 0.033 | 0.0589 | 0.031 | 121083 |
| 1781299740 | 0.062 | 0.0081 | 15.03 | 0.0365 | 0.062 | 0.0365 | 30928 |
| 1781213220 | 0.0539 | 0.0203 | 60.42 | 0.069 | 0.069 | 0.0365 | 2000 |
| 1781126940 | 0.0336 | -0.0283 | -45.72 | 0.0325999 | 0.053 | 0.0325999 | 56471 |
| 1781040540 | 0.0619 | 0 | 0.00 | 0.0376 | 0.0659 | 0.037 | 5297 |
| 1780954140 | 0.0619 | -0.0001 | -0.16 | 0.062 | 0.062 | 0.042 | 4338 |
| 1780694940 | 0.062 | -0.0017 | -2.67 | 0.058 | 0.062 | 0.058 | 18000 |
| 1780608540 | 0.0637 | 0.0312 | 96.00 | 0.05015 | 0.0637 | 0.05015 | 1500 |
| 1780522140 | 0.0325 | -0.0315 | -49.22 | 0.058 | 0.0637 | 0.0325 | 2500 |
| 1780435740 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 1000 |
| 1780349340 | 0.063 | -0.004 | -5.97 | 0.063 | 0.063 | 0.063 | 14300 |
| 1780090080 | 0.067 | -0.0008 | -1.18 | 0.04 | 0.067 | 0.026 | 114856 |
| 1780003320 | 0.0678 | 0 | 0.00 | 0.0597 | 0.0678 | 0.04 | 5633 |
| 1779916920 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1779830520 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1779484920 | 0.0678 | 0 | 0.00 | 0.0629 | 0.0678 | 0.04 | 3624 |
| 1779398880 | 0.0678 | 0.0081 | 13.57 | 0.0678 | 0.068 | 0.0597 | 1910 |
| 1779312300 | 0.0597 | -0.0083 | -12.21 | 0.0669 | 0.068 | 0.0423 | 80066 |
| 1779226140 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1779139740 | 0.068 | -0.0009 | -1.31 | 0.05 | 0.068 | 0.0422 | 5733 |
| 1778880000 | 0.0689 | 0 | 0.00 | 0.0561 | 0.0689 | 0.055 | 900 |
| 1778793900 | 0.0689 | 0.0009 | 1.32 | 0.05 | 0.0689 | 0.05 | 18023 |
| 1778707380 | 0.068 | -0.001 | -1.45 | 0.0509999 | 0.068 | 0.0509999 | 1405 |
| 1778621340 | 0.069 | 0.003 | 4.55 | 0.064 | 0.069 | 0.064 | 31334 |
| 1778534940 | 0.066 | 0.001 | 1.54 | 0.0724 | 0.0724 | 0.0451 | 46533 |
| 1778275200 | 0.065 | -0.0089 | -12.04 | 0.065 | 0.065 | 0.065 | 25000 |
| 1778188800 | 0.0738999 | -0.0061 | -7.63 | 0.0436 | 0.0738999 | 0.0429999 | 2554 |
| 1778102400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1778016000 | 0.08 | -0.0049 | -5.77 | 0.055 | 0.08 | 0.052 | 20604 |
| 1777930140 | 0.0849 | 0.0022 | 2.66 | 0.056 | 0.085 | 0.055 | 10300 |
| 1777671000 | 0.0827 | 0.0027 | 3.37 | 0.0827 | 0.0827 | 0.0827 | 600 |
| 1777584540 | 0.08 | -0.015 | -15.79 | 0.055 | 0.0898999 | 0.055 | 3240 |
| 1777498140 | 0.095 | 0.0063 | 7.10 | 0.095 | 0.095 | 0.0522 | 27627 |
| 1777411800 | 0.0887 | 0.0037 | 4.35 | 0.095 | 0.1 | 0.0654 | 43428 |
| 1777325400 | 0.085 | -0.0098 | -10.34 | 0.089 | 0.095 | 0.07 | 22100 |
| 1777065780 | 0.0948 | -0.0042 | -4.24 | 0.075 | 0.0948 | 0.062 | 51700 |
| 1776979740 | 0.099 | 0.0045 | 4.76 | 0.0751 | 0.099 | 0.075 | 21500 |
| 1776893280 | 0.0945 | -0.0055 | -5.50 | 0.075 | 0.099 | 0.075 | 9011 |
| 1776806940 | 0.1 | -0.002 | -1.96 | 0.08875 | 0.1024999 | 0.065 | 62812 |
| 1776720540 | 0.1019999 | 0.0019999 | 2.00 | 0.075 | 0.1019999 | 0.0662 | 62583 |
| 1776460800 | 0.1 | 0 | 0.00 | 0.065 | 0.1 | 0.065 | 38200 |
| 1776374940 | 0.1 | 0.003 | 3.09 | 0.0966 | 0.1 | 0.065 | 31910 |
| 1776288360 | 0.097 | -0.0029 | -2.90 | 0.095 | 0.1 | 0.065 | 46633 |
| 1776202140 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.07 | 7197 |
| 1776115740 | 0.0999 | 0.0074 | 8.00 | 0.0925 | 0.1 | 0.0766 | 78639 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
