Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21 | 21 | 700 | 21 | CS |
| 4 | 0 | 0 | 21 | 21.1 | 21 | 2037 | 21.0571242 | CS |
| 12 | 0.25 | 1.20481927711 | 20.75 | 21.1 | 20.75 | 2330 | 20.89560404 | CS |
| 26 | 0.5 | 2.43902439024 | 20.5 | 21.1 | 20.5 | 1856 | 20.78130985 | CS |
| 52 | 0.5 | 2.43902439024 | 20.5 | 21.1 | 20 | 2589 | 20.56559877 | CS |
| 156 | 2 | 10.5263157895 | 19 | 24.5 | 18.95 | 3379 | 20.26065202 | CS |
| 260 | -12.75 | -37.7777777778 | 33.75 | 38 | 18.25 | 2812 | 21.47803923 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542580 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743456180 | 21 | 0 | 0.00 | 21 | 21 | 21 | 400 |
| 1743197340 | 21 | -0.07 | -0.33 | 21 | 21 | 21 | 1000 |
| 1743110400 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1743024000 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1742937600 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1742851200 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1742592000 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1742505600 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1742419200 | 21.07 | 0 | 0.02 | 21 | 21.07 | 21 | 500 |
| 1742333400 | 21.066 | 0 | 0.00 | 21.066 | 21.066 | 21.066 | 0 |
| 1742250000 | 21.066 | 0 | 0.00 | 21.066 | 21.066 | 21.066 | 0 |
| 1741990800 | 21.066 | 0 | 0.00 | 21.066 | 21.066 | 21.066 | 0 |
| 1741904400 | 21.066 | 0 | 0.00 | 21.066 | 21.066 | 21.066 | 0 |
| 1741818000 | 21.066 | 0 | 0.00 | 21.066 | 21.066 | 21.066 | 0 |
| 1741731600 | 21.066 | 0 | 0.00 | 21.066 | 21.066 | 21.066 | 0 |
| 1741645200 | 21.066 | 0 | 0.00 | 21.066 | 21.066 | 21.066 | 0 |
| 1741386000 | 21.066 | 0.12 | 0.55 | 21 | 21.1 | 21 | 8285 |
| 1741299600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1741213200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1741126800 | 20.95 | 0 | 0.00 | 20.95 | 20.962 | 20.95 | 4240 |
| 1741040760 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 200 |
| 1740781740 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740695340 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1600 |
| 1740608400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740522000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740435600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740176400 | 20.95 | 0 | 0.00 | 21.04 | 21.04 | 20.95 | 1100 |
| 1740090540 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740004140 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1739917740 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 446 |
| 1739572020 | 20.95 | 0.2 | 0.96 | 21.05 | 21.05 | 20.95 | 7100 |
| 1739485320 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 3468 |
| 1739398800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1739312400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1739226000 | 20.75 | -0.07 | -0.32 | 20.75 | 20.75 | 20.75 | 600 |
| 1738967160 | 20.8175 | 0 | 0.00 | 20.75 | 20.8175 | 20.75 | 200 |
| 1738880880 | 20.8175 | 0 | 0.00 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1738794480 | 20.8175 | 0 | 0.00 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1738708080 | 20.8175 | 0.07 | 0.33 | 20.75 | 20.8175 | 20.75 | 400 |
| 1738621620 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738362420 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738276020 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738189620 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738103220 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738016820 | 20.75 | 0 | 0.00 | 20.7501 | 20.7501 | 20.75 | 2957 |
| 1737757680 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737671280 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737584880 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737498480 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737152880 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 8410 |
| 1737066120 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736979720 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736893320 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736806920 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736547720 | 20.75 | -0.02 | -0.10 | 20.75 | 20.7635 | 20.75 | 1028 |
| 1736375160 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1736288760 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1736202360 | 20.77 | 0.02 | 0.10 | 20.77 | 20.77 | 20.77 | 104 |
| 1735943100 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735856700 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
