Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.523560209424 | 21.01 | 21.141 | 20.9 | 1626 | 20.98271478 | CS |
| 4 | -0.2 | -0.947867298578 | 21.1 | 21.87 | 20.75 | 3782 | 20.89630893 | CS |
| 12 | -0.4 | -1.8779342723 | 21.3 | 21.87 | 20.75 | 4704 | 20.97106151 | CS |
| 26 | -0.08 | -0.381315538608 | 20.98 | 21.87 | 20.65 | 3816 | 20.95014549 | CS |
| 52 | 0 | 0 | 20.9 | 21.87 | 20.6 | 3395 | 20.927335 | CS |
| 156 | 0.65 | 3.20987654321 | 20.25 | 21.87 | 20 | 2943 | 20.73081316 | CS |
| 260 | -15.4 | -42.4242424242 | 36.3 | 37 | 18.25 | 3140 | 20.48506958 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 20.9 | -0.09 | -0.43 | 20.95 | 20.95 | 20.9 | 417 |
| 1782941280 | 20.99 | -0.02 | -0.10 | 21 | 21.141 | 20.9 | 4360 |
| 1782854700 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1782768300 | 21.01 | 0.01 | 0.05 | 21.01 | 21.01 | 21.01 | 100 |
| 1782508860 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782422460 | 21 | 0 | 0.00 | 21.01 | 21.01 | 21 | 200 |
| 1782336000 | 21 | 0.25 | 1.20 | 21.01 | 21.01 | 21 | 550 |
| 1782249900 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1782163500 | 20.75 | -0.36 | -1.71 | 21.12 | 21.12 | 20.75 | 20168 |
| 1781818140 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1781731740 | 21.11 | 0.01 | 0.05 | 21.12 | 21.12 | 21.11 | 200 |
| 1781645340 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1781558940 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1781299740 | 21.1 | 0 | 0.00 | 21.1 | 21.87 | 21.1 | 11133 |
| 1781213220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 175 |
| 1781126940 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1781040540 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 518 |
| 1780954140 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1780694940 | 21.1 | -0.24 | -1.12 | 21.1 | 21.1 | 21.1 | 364 |
| 1780608540 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1780522140 | 21.34 | 0.24 | 1.14 | 21.34 | 21.34 | 21.34 | 105 |
| 1780435740 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1780349340 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1780090140 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1780003740 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1779917340 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1779830940 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 15465 |
| 1779485280 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1779398880 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 250 |
| 1779312000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1779225600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1779139200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1778880000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 480 |
| 1778793900 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 10376 |
| 1778707200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1778620800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1778534400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1778275200 | 21.1 | 0.15 | 0.72 | 21.1 | 21.22 | 21.1 | 660 |
| 1778189400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1778103000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1778016600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1777930200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1777671000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1777584600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1777498200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1777411800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1777325400 | 20.95 | -0.15 | -0.71 | 20.95 | 20.95 | 20.95 | 8501 |
| 1777066140 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1776979740 | 21.1 | 0.15 | 0.72 | 21.1 | 21.1 | 21.1 | 200 |
| 1776892800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1776806400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1776720000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1776460800 | 20.95 | 0 | 0.00 | 21.3 | 21.3 | 20.95 | 29263 |
| 1776374400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1776288000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1776201600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1776115200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1775856000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 2965 |
| 1775770140 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 511 |
| 1775683200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1775596800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1200 |
| 1775510520 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
