Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 9.52380952381 | 0.84 | 0.92 | 0.8 | 2100 | 0.92 | CS |
| 4 | 0.03 | 3.37078651685 | 0.89 | 0.96 | 0.8 | 2540 | 0.95136704 | CS |
| 12 | -0.09 | -8.91089108911 | 1.01 | 1.35 | 0.7 | 2509 | 1.11204614 | CS |
| 26 | -0.28 | -23.3333333333 | 1.2 | 1.49 | 0.7 | 2179 | 1.10836069 | CS |
| 52 | -0.83 | -47.4285714286 | 1.75 | 2 | 0.7 | 1442 | 1.16188604 | CS |
| 156 | -5.43 | -85.5118110236 | 6.35 | 14 | 0.7 | 2603 | 5.10077804 | CS |
| 260 | -3.08 | -77 | 4 | 14 | 0.7 | 2716 | 4.66929514 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1744320420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1744234020 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1744147620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1744061220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743802020 | 0.92 | -0.04 | -4.17 | 0.84 | 0.92 | 0.8 | 2100 |
| 1743715440 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1743629040 | 0.96 | 0.01 | 1.05 | 0.8495 | 0.96 | 0.8495 | 300 |
| 1743542580 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743456180 | 0.95 | -0.01 | -1.04 | 0.8 | 0.95 | 0.8 | 2563 |
| 1743197340 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1743110940 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1743024540 | 0.96 | 0.07 | 7.87 | 0.89 | 0.96 | 0.89 | 7736 |
| 1742938200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1742851800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1742592600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1742506200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1742419800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1742333400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1742246880 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741987680 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741901280 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741814880 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741728480 | 0.89 | 0.1672 | 23.13 | 0.89 | 0.89 | 0.89 | 100 |
| 1741645740 | 0.7228 | 0 | 0.00 | 0.7228 | 0.7228 | 0.7228 | 0 |
| 1741386540 | 0.7228 | 0 | 0.00 | 0.7228 | 0.7228 | 0.7228 | 0 |
| 1741300140 | 0.7228 | -0.1672 | -18.79 | 0.7228 | 0.7228 | 0.7228 | 800 |
| 1741213200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741126800 | 0.89 | 0 | 0.00 | 0.73605 | 0.89 | 0.73605 | 227 |
| 1741040460 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740781260 | 0.89 | 0.19 | 27.14 | 0.89 | 0.89 | 0.89 | 100 |
| 1740695340 | 0.7 | -0.045 | -6.04 | 0.7 | 0.7 | 0.7 | 1048 |
| 1740608400 | 0.745 | -0.235 | -23.98 | 0.7651 | 0.89 | 0.745 | 3660 |
| 1740522480 | 0.98 | -0.16 | -14.04 | 0.786088 | 0.98 | 0.786088 | 652 |
| 1740435600 | 1.1399999 | 0 | 0.00 | 0.9888 | 1.1399999 | 0.9888 | 386 |
| 1740176880 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1740090480 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1740004080 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739917680 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739572080 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739485680 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739399280 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739312880 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739226480 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738967280 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738880880 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738794480 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738708080 | 1.1399999 | -0.16 | -12.31 | 0.8502 | 1.1399999 | 0.85 | 2350 |
| 1738621620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738362420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738276020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738189620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738103220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738016820 | 1.3 | 0.09 | 7.44 | 0.9 | 1.3 | 0.86 | 11277 |
| 1737757620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737671220 | 1.21 | -0.14 | -10.37 | 1.21 | 1.21 | 1.1225 | 810 |
| 1737584880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737498480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737152880 | 1.35 | -0.14 | -9.40 | 1.01 | 1.35 | 0.7733 | 8542 |
| 1737034200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736947800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736861400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736775000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
