ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Ebara Corp Ltd (PK)

Ebara Corp Ltd (PK) (EBCOY)

7,87
0,11
(1,42%)
Chiuso 22 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.15-1.870324189538.028.317.58194497.91230189DR
4-0.87-9.954233409618.748.747.58132368.09714704DR
12-0.32-3.90720390728.199.02557.58172718.37185811DR
260.8912.75071633246.989.02556.84220598.02807558DR
52-0.82900013-9.529832367078.699000139.246000145.3162717.85723491DR
1562.2359999239.68760895015.634000089.400000143.11800005102016.55338812DR
2606.39799998434.6467318661.472000029.400000141.4720000273226.13829922DR

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425925407.870.111.427.88257.897.8513480
17425059607.76-0.08-1.027.587.837.588659
17424192007.84-0.19-2.317.917.917.7942245
17423334008.0250.121.458.028.067.970118113
17422464007.91-0.19-2.358.16358.317.9115612
17419876808.10.455.888.028.18.0212615
17419013407.65-0.42-5.207.927.947.656089
17418149408.070.243.078.0458.138.0424000
17417284807.83-0.19-2.377.877.887.7620150
17416416008.02-0.25-3.028.238.237.9627833
17413860008.270.040.498.26058.28999998.1811047
17413001408.23-0.09-1.088.388.388.184467
17412134408.320.040.487.978.387.9710366
17411268008.28-0.18-2.138.22858.348.22857084
17410407608.460.232.798.58.568.439789
17407812608.23-0.08-0.967.918.2357.914875
17406953408.310.172.098.418.448.3117100
17406084008.14-0.13-1.578.148.218.149691
17405224808.27-0.29-3.398.38.38.2410466
17404356008.56-0.1-1.158.7058.7058.4916401
17401764008.66-0.06-0.698.748.748.568125
17400904808.720.030.358.918.918.6628541
17400039608.69-0.19-2.148.43018.88958.43015475
17399177408.880.151.778.868.888.8411284
17395720208.72550.414.928.45018.818.450117185
17394853208.316-0.04-0.538.2668.3168.2665582
17393989208.360.22.458.228.398.229220
17393129408.16-0.06-0.738.158.228.1510330
17392260008.220.22.498.138.228.1314013
17389671608.02-0.09-1.118.158.1558.029064
17388804008.11-0.1-1.228.118.1398.115637
17387940008.210.020.248.058.228.0512857
17387080808.190.010.128.38.38.119999917010
17386217408.18-0.03-0.378.1078.218.0911398
17383620008.2105-0.13-1.558.438.438.195454
17382760808.340.151.898.498.498.36836
17381897408.185-0.12-1.398.178.238.150163874
17381032808.3-0.13-1.548.26099998.38.2429887
17380168208.43-0.49-5.498.468.46278.40336096
17377574408.920.151.718.929.02549998.8615523
17376712208.77-0.04-0.458.69018.78058.69018423
17375846408.810.070.808.77638.838.7739395
17374985408.74-0.1-1.138.678.748.650173442
17371528808.84010.33.518.86068.86999998.8410288
17370664208.5399999-0.18-2.068.518.96998.5146599
17369797208.720.323.818.7868.7868.6750956
17368933808.4-0.34-3.898.49858.78.432561
17368068008.740.182.108.538.858.4113066
17365477208.560.33.578.338.698.3320098
17363753408.265-0.09-1.028.02018.2858.02017740
17362889408.350.030.308.588.588.3512287
17362023608.3250.222.658.568.5658.3222365
17359429808.110.212.667.99758.117.66016154
17358567007.9-0.37-4.537.81358.087.6716462
17356839608.2745-0.03-0.318.158.36999997.689652
17355977408.30.242.988.1558.4284197
17353380008.06-0.07-0.868.198.197.9613518
17352520208.130.121.508.11999998.388.073284
17350782008.01-0.09-1.118.03958.277.963644220
17349924008.1-0.13-1.588.08258.428.0510444

EBCOY Finances

Finances

La tua Cronologia

Delayed Upgrade Clock