Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.183 | 6.273568735 | 2.917 | 3.3699 | 2.9 | 2075 | 3.28481928 | CS |
| 4 | 0.08 | 2.64900662252 | 3.02 | 3.96 | 2.9 | 1926 | 3.37037145 | CS |
| 12 | 0.15 | 5.08474576271 | 2.95 | 4.5 | 2.52 | 1975 | 3.41890671 | CS |
| 26 | 0.21 | 7.26643598616 | 2.89 | 4.5 | 2.35 | 1439 | 3.20170176 | CS |
| 52 | 0.634 | 25.7096512571 | 2.466 | 4.5 | 0.5501 | 2569 | 3.07383218 | CS |
| 156 | 2.9 | 1450 | 0.2 | 4.5 | 0.2 | 6112 | 2.26694445 | CS |
| 260 | 2.9 | 1450 | 0.2 | 4.5 | 0.2 | 6112 | 2.26694445 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1743110400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1743024000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1742937600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1742851200 | 3.1 | -0.26 | -7.74 | 3.06 | 3.1 | 3.06 | 1200 |
| 1742592540 | 3.36 | 0.24 | 7.61 | 2.917 | 3.3699 | 2.9 | 2950 |
| 1742505960 | 3.1225 | 0.05 | 1.71 | 3.0993 | 3.1225 | 3.05 | 1600 |
| 1742419200 | 3.07 | -0.15 | -4.66 | 3.1 | 3.1 | 3.07 | 1312 |
| 1742333400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1742246400 | 3.22 | -0.19 | -5.57 | 3.22 | 3.22 | 3.22 | 100 |
| 1741987680 | 3.41 | 0.41 | 13.67 | 3 | 3.96 | 3 | 6731 |
| 1741901340 | 3 | -0.6 | -16.67 | 3.02 | 3.2799999 | 3 | 2600 |
| 1741814880 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741728480 | 3.6 | 0.4 | 12.50 | 3.0299999 | 3.6 | 3.0299999 | 200 |
| 1741641600 | 3.2 | -0.4 | -11.11 | 3.3 | 3.3 | 3.2 | 2000 |
| 1741386000 | 3.6 | -0.2 | -5.26 | 3.02 | 3.6 | 3.02 | 2000 |
| 1741300140 | 3.8 | 0.27 | 7.67 | 3.52 | 3.8 | 3.216 | 3700 |
| 1741213440 | 3.5292 | -0.26 | -6.90 | 3.02 | 3.6 | 3.0099999 | 648 |
| 1741127280 | 3.7908 | 0 | 0.00 | 3.7908 | 3.7908 | 3.7908 | 0 |
| 1741040880 | 3.7908 | 0 | 0.00 | 3.7908 | 3.7908 | 3.7908 | 0 |
| 1740781680 | 3.7908 | 0 | 0.00 | 3.7908 | 3.7908 | 3.7908 | 0 |
| 1740695280 | 3.7908 | 0 | 0.00 | 3.7908 | 3.7908 | 3.7908 | 0 |
| 1740608880 | 3.7908 | 0 | 0.00 | 3.7908 | 3.7908 | 3.7908 | 0 |
| 1740522480 | 3.7908 | -0.04 | -1.02 | 3.2 | 3.7908 | 3.2 | 500 |
| 1740435600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1740176400 | 3.83 | 0.69 | 21.79 | 3.1 | 3.83 | 3.1 | 1600 |
| 1740090480 | 3.1448 | -0.82 | -20.59 | 3.84 | 3.84 | 3.05 | 1366 |
| 1740003960 | 3.96 | 0.16 | 4.21 | 3.8384 | 3.96 | 3.8384 | 528 |
| 1739917740 | 3.8 | 0.1 | 2.70 | 3.02 | 3.8 | 3.02 | 250 |
| 1739572020 | 3.7 | 0.02 | 0.48 | 3.65 | 3.7 | 3.0112 | 835 |
| 1739485320 | 3.6825 | 0.03 | 0.89 | 3.6825 | 3.6825 | 3.6825 | 100 |
| 1739398920 | 3.65 | -0.4 | -9.88 | 4 | 4 | 3.35 | 1850 |
| 1739312940 | 4.05 | 0.1 | 2.53 | 3.97 | 4.05 | 3.9525 | 10180 |
| 1739226000 | 3.95 | -0.02 | -0.50 | 4.5 | 4.5 | 3.95 | 354 |
| 1738967160 | 3.97 | 0.44 | 12.46 | 3.98 | 3.98 | 3.675 | 1306 |
| 1738880400 | 3.53 | 0.21 | 6.33 | 3.45 | 3.53 | 3.45 | 1971 |
| 1738794000 | 3.32 | 0.07 | 2.15 | 3.3299 | 3.3299 | 3.32 | 200 |
| 1738708080 | 3.25 | -0.22 | -6.34 | 3.48 | 3.5 | 3.25 | 5013 |
| 1738621740 | 3.47 | 0.09 | 2.51 | 3.4175 | 3.4775 | 3.4175 | 3409 |
| 1738362000 | 3.385 | 0.12 | 3.52 | 3.27 | 3.385 | 3.2599999 | 2167 |
| 1738276080 | 3.27 | -0.01 | -0.30 | 3.22 | 3.54 | 3.05 | 6050 |
| 1738189740 | 3.2799999 | -0.22 | -6.29 | 3.1775 | 3.2799999 | 3.02 | 870 |
| 1738103280 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5099 | 3.05 | 3504 |
| 1738016820 | 3.25 | 0.25 | 8.33 | 3 | 3.5 | 2.9 | 9311 |
| 1737757440 | 3 | 0.4 | 15.38 | 2.97 | 3 | 2.97 | 2887 |
| 1737671220 | 2.6 | -0.38 | -12.75 | 2.98 | 2.9825 | 2.6 | 1250 |
| 1737584940 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737498540 | 2.98 | 0.4 | 15.62 | 2.75 | 2.99 | 2.75 | 2016 |
| 1737152880 | 2.5775 | -0.17 | -6.27 | 2.5275 | 2.5775 | 2.52 | 1025 |
| 1737066420 | 2.75 | 0.09 | 3.38 | 2.67 | 2.75 | 2.66 | 517 |
| 1736979780 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736893380 | 2.66 | -0.09 | -3.27 | 2.75 | 2.75 | 2.66 | 209 |
| 1736806920 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736547720 | 2.75 | -0.22 | -7.41 | 2.75 | 2.75 | 2.75 | 100 |
| 1736375340 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736288940 | 2.97 | 0.06 | 1.89 | 2.97 | 2.97 | 2.97 | 100 |
| 1736202360 | 2.915 | -0.04 | -1.19 | 2.915 | 2.915 | 2.915 | 308 |
| 1735942980 | 2.95 | 0.45 | 18.00 | 2.95 | 2.95 | 2.95 | 100 |
| 1735856940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735684140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
