Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.952380952381 | 5.25 | 5.3 | 5.05 | 10450 | 5.2784689 | CS |
| 4 | -0.3 | -5.35714285714 | 5.6 | 5.8 | 5.05 | 4360 | 5.28623853 | CS |
| 12 | -0.45 | -7.82608695652 | 5.75 | 5.8 | 5.05 | 3481 | 5.47469613 | CS |
| 26 | -0.7 | -11.6666666667 | 6 | 6 | 5.05 | 3113 | 5.55975904 | CS |
| 52 | -0.7 | -11.6666666667 | 6 | 6.81 | 5.05 | 1769 | 5.71123641 | CS |
| 156 | -5.7 | -51.8181818182 | 11 | 11 | 5.05 | 1482 | 5.95552264 | CS |
| 260 | -5.7 | -51.8181818182 | 11 | 11 | 5.05 | 1482 | 5.95552264 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1744406940 | 5.3 | 0.25 | 4.95 | 5.1 | 5.3 | 5.05 | 19100 |
| 1744320540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1744234140 | 5.05 | -0.35 | -6.48 | 5.25 | 5.25 | 5.05 | 1800 |
| 1744147620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744061220 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 300 |
| 1743801840 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743715440 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743629040 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743542640 | 5.5 | -0.1 | -1.79 | 5.8 | 5.8 | 5.5 | 600 |
| 1743456600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743197400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743111000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743024600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742938200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742851800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742592600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742506200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742419800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742333400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742246400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741987200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741900800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741814400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741728000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741641600 | 5.6 | -0.2 | -3.45 | 5.6 | 5.6 | 5.6 | 200 |
| 1741386000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741299600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741213200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741126800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741040400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740781200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740694800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740608400 | 5.8 | 0.2 | 3.57 | 5.8 | 5.8 | 5.8 | 100 |
| 1740522000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740435600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740176400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740090000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740003600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739917200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739571600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739485200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739398800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739312400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739226000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738966800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738880400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738794000 | 5.6 | -0.1 | -1.75 | 5.7 | 5.7 | 5.6 | 200 |
| 1738707600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738621200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738362000 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 200 |
| 1738276020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738189620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738103220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738016820 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 150 |
| 1737757440 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5000 |
| 1737671220 | 5.65 | 0 | 0.00 | 5.67 | 5.67 | 5.65 | 7500 |
| 1737584940 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737498540 | 5.65 | -0.15 | -2.59 | 5.75 | 5.75 | 5.57 | 10100 |
| 1737120600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737034200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736947800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
