Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.130718954248 | 7.65 | 7.66 | 7.65 | 400 | 7.66 | CS |
| 4 | 0.11 | 1.45695364238 | 7.55 | 7.66 | 7.55 | 350 | 7.61285714 | CS |
| 12 | 0.11 | 1.45695364238 | 7.55 | 7.66 | 7 | 1183 | 7.22035211 | CS |
| 26 | 0.66 | 9.42857142857 | 7 | 7.66 | 7 | 3061 | 7.14139819 | CS |
| 52 | 2.28 | 42.3791821561 | 5.38 | 8.69 | 5.3 | 5852 | 6.73103376 | CS |
| 156 | 1.03 | 15.5354449472 | 6.63 | 8.69 | 5 | 3848 | 6.29578992 | CS |
| 260 | -3.34 | -30.3636363636 | 11 | 11 | 5 | 3654 | 6.30542639 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1782941280 | 7.66 | 0.11 | 1.46 | 7.65 | 7.66 | 7.65 | 400 |
| 1782854940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782768540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782509340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782422940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782336540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782250140 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782163740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781818140 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781731740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781645340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781558940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781299740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781213340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781126940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781040540 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 300 |
| 1780954080 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780694880 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780608480 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780522080 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780435680 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780349280 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780090080 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 3500 |
| 1780003740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779917340 | 7.45 | 0.3 | 4.20 | 7.45 | 7.45 | 7.45 | 400 |
| 1779830880 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779485280 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779398880 | 7.15 | -0.35 | -4.67 | 7.25 | 7.25 | 7.15 | 4100 |
| 1779312000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779225600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779139200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778880000 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 500 |
| 1778793900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 100 |
| 1778707380 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 100 |
| 1778621340 | 7 | -0.55 | -7.28 | 7 | 7 | 7 | 4800 |
| 1778535000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778275800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778189400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778103000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778016600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777930200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777671000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777584600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777498200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777411800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777325400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777017600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776931200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776844800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776758400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776672000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776412800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776326400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776240000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776153600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776067200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775808000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775721600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775635200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775548800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775462400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
