Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -2.19907407407 | 1.728 | 1.88 | 1.66 | 59092 | 1.76095073 | CS |
| 4 | -0.13 | -7.14285714286 | 1.82 | 2.1 | 1.66 | 87576 | 1.85054066 | CS |
| 12 | -0.17 | -9.13978494624 | 1.86 | 2.17 | 1.65 | 60520 | 1.88909875 | CS |
| 26 | 0.05 | 3.0487804878 | 1.64 | 2.31 | 1.55 | 59856 | 1.90659605 | CS |
| 52 | 0.77 | 83.6956521739 | 0.92 | 2.31 | 0.8428 | 46332 | 1.63622317 | CS |
| 156 | 0.225 | 15.3583617747 | 1.465 | 2.31 | 0.6204 | 33971 | 1.31803498 | CS |
| 260 | -0.14 | -7.65027322404 | 1.83 | 2.31 | 0.6204 | 31961 | 1.360549 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 1.69 | -0.03 | -1.74 | 1.754 | 1.754 | 1.66 | 52605 |
| 1783545840 | 1.72 | -0.02 | -1.43 | 1.76 | 1.76 | 1.686 | 32055 |
| 1783459740 | 1.7449 | -0.03 | -1.42 | 1.77 | 1.79 | 1.684 | 75545 |
| 1783373340 | 1.77 | -0.02 | -0.84 | 1.88 | 1.88 | 1.76 | 38100 |
| 1783027740 | 1.785 | -0.04 | -2.19 | 1.728 | 1.789123 | 1.728 | 90666 |
| 1782941280 | 1.825 | -0.03 | -1.35 | 1.81 | 1.85 | 1.71 | 123447 |
| 1782854880 | 1.85 | -0.02 | -1.32 | 1.85 | 1.86 | 1.85 | 145298 |
| 1782768300 | 1.8748 | 0.02 | 1.34 | 1.85 | 1.8748 | 1.82 | 139704 |
| 1782509280 | 1.85 | 0.04 | 2.21 | 1.84 | 1.85 | 1.82 | 1755 |
| 1782422460 | 1.81 | 0.02 | 1.12 | 1.79 | 1.85 | 1.685 | 57564 |
| 1782336000 | 1.79 | -0.07 | -3.76 | 1.89 | 1.89 | 1.77 | 13522 |
| 1782250140 | 1.86 | -0.04 | -2.11 | 1.9 | 1.9 | 1.66 | 43208 |
| 1782163500 | 1.9 | 0.02 | 1.06 | 1.88 | 1.92375 | 1.88 | 189509 |
| 1781818140 | 1.88 | 0.03 | 1.62 | 2.1 | 2.1 | 1.8 | 248030 |
| 1781731740 | 1.85 | -0.05 | -2.63 | 1.86 | 1.93 | 1.85 | 197138 |
| 1781645340 | 1.9 | 0.01 | 0.55 | 1.88 | 1.9372 | 1.86 | 95429 |
| 1781558940 | 1.8897 | 0.04 | 2.15 | 1.75 | 2 | 1.75 | 55309 |
| 1781299740 | 1.85 | -0.03 | -1.60 | 1.8494 | 1.88 | 1.82 | 19413 |
| 1781213220 | 1.88 | 0.11 | 6.21 | 1.82 | 1.88 | 1.77 | 10675 |
| 1781126940 | 1.77 | -0.07 | -3.80 | 1.828 | 1.86 | 1.76 | 10767 |
| 1781040540 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.7475 | 41672 |
| 1780954140 | 1.85 | -0.03 | -1.46 | 1.88 | 1.88 | 1.76 | 69616 |
| 1780694940 | 1.8775 | -0.01 | -0.77 | 1.75 | 1.97 | 1.75 | 15495 |
| 1780608540 | 1.892 | -0.05 | -2.77 | 1.94 | 1.94 | 1.85 | 21786 |
| 1780522140 | 1.946 | 0.06 | 2.96 | 1.9 | 1.96 | 1.8 | 15273 |
| 1780435740 | 1.89 | -0.02 | -0.94 | 1.778 | 1.982 | 1.778 | 31588 |
| 1780349340 | 1.908 | -0 | -0.10 | 1.8 | 1.95 | 1.8 | 28523 |
| 1780090080 | 1.91 | 0.02 | 1.05 | 1.9 | 1.97 | 1.872 | 92363 |
| 1780003320 | 1.8902 | 0.01 | 0.54 | 1.93 | 1.93 | 1.855 | 67053 |
| 1779917340 | 1.88 | -0.03 | -1.31 | 1.9 | 1.96 | 1.84 | 107802 |
| 1779830940 | 1.905 | 0.01 | 0.32 | 1.97 | 1.97 | 1.74 | 72477 |
| 1779484920 | 1.899 | 0.03 | 1.66 | 1.89485 | 1.9 | 1.87 | 30802 |
| 1779398880 | 1.868 | -0.01 | -0.51 | 1.86 | 1.92 | 1.83 | 28699 |
| 1779312300 | 1.8775 | -0.05 | -2.72 | 1.85 | 1.9 | 1.82 | 41041 |
| 1779225660 | 1.9299 | -0.03 | -1.74 | 1.95 | 1.96 | 1.89 | 64588 |
| 1779139740 | 1.964 | 0.01 | 0.47 | 2.0299999 | 2.0299999 | 1.92 | 81546 |
| 1778880000 | 1.9549 | 0 | 0.25 | 2.0099999 | 2.0099999 | 1.89 | 169413 |
| 1778793900 | 1.95 | -0.12 | -5.69 | 2.07 | 2.13 | 1.9 | 37263 |
| 1778707380 | 2.06755 | -0.02 | -1.07 | 2.05 | 2.15 | 2.012 | 30379 |
| 1778621340 | 2.09 | 0.01 | 0.48 | 2.05 | 2.15 | 1.94 | 19423 |
| 1778534940 | 2.08 | 0 | 0.00 | 2.005 | 2.17 | 2.005 | 13904 |
| 1778275200 | 2.08 | 0.08 | 4.00 | 2.1 | 2.165 | 2 | 15096 |
| 1778188800 | 2 | 0.01 | 0.50 | 2 | 2.0772 | 1.99 | 78280 |
| 1778102520 | 1.99 | 0.1 | 5.29 | 2.05 | 2.09 | 1.98 | 125351 |
| 1778016000 | 1.89 | -0.01 | -0.53 | 1.94 | 1.95 | 1.86 | 131458 |
| 1777930140 | 1.9 | 0.03 | 1.60 | 1.65 | 1.904 | 1.65 | 34602 |
| 1777671000 | 1.87 | -0.04 | -2.09 | 1.8625 | 1.92 | 1.84 | 28805 |
| 1777584540 | 1.91 | -0.04 | -2.05 | 1.8 | 1.95 | 1.8 | 12272 |
| 1777498140 | 1.95 | 0.1 | 5.12 | 1.85 | 1.95 | 1.8 | 17467 |
| 1777411800 | 1.855 | -0.03 | -1.33 | 1.88 | 1.92 | 1.8375 | 24702 |
| 1777325400 | 1.88 | 0.02 | 1.08 | 1.925 | 2 | 1.84 | 59479 |
| 1777065780 | 1.86 | -0.03 | -1.59 | 1.87 | 1.89 | 1.85 | 10806 |
| 1776979740 | 1.89 | -0.03 | -1.56 | 1.92 | 1.92 | 1.84 | 84152 |
| 1776893280 | 1.92 | 0.03 | 1.65 | 1.87 | 1.94 | 1.85 | 61834 |
| 1776806940 | 1.8888 | -0.03 | -1.66 | 1.92 | 1.92 | 1.88 | 32809 |
| 1776720540 | 1.9206 | -0.02 | -1.27 | 1.9 | 1.97 | 1.88 | 17617 |
| 1776460800 | 1.9453 | -0.07 | -3.70 | 2.0099999 | 2.04 | 1.88 | 33434 |
| 1776374940 | 2.02 | 0.11 | 5.58 | 1.86 | 2.0299999 | 1.86 | 13635 |
| 1776288360 | 1.9132 | -0 | -0.25 | 1.85 | 2.08 | 1.85 | 37484 |
| 1776202140 | 1.918 | -0.01 | -0.62 | 1.86 | 1.956 | 1.86 | 16217 |
| 1776115740 | 1.93 | 0.03 | 1.58 | 1.95 | 1.95 | 1.92 | 17917 |
| 1775856000 | 1.9 | -0.02 | -0.78 | 1.84 | 1.95 | 1.84 | 14996 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
