Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 11.1111111111 | 1.35 | 1.6053 | 1.35 | 18507 | 1.397116 | CS |
| 4 | -0.25 | -14.2857142857 | 1.75 | 1.85 | 1.22 | 33080 | 1.5425197 | CS |
| 12 | 0.27 | 21.9512195122 | 1.23 | 1.85 | 1.22 | 38741 | 1.54298818 | CS |
| 26 | 0.65 | 76.4705882353 | 0.85 | 1.85 | 0.85 | 38470 | 1.36023836 | CS |
| 52 | 0.4698 | 45.6027955737 | 1.0302 | 1.85 | 0.8413 | 31332 | 1.28950497 | CS |
| 156 | 0.8692 | 137.793278377 | 0.6308 | 1.85 | 0.343 | 19541 | 1.1317713 | CS |
| 260 | 1.40972 | 1561.49756314 | 0.09028 | 1.85 | 0.05 | 17656 | 0.97941418 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 1.5 | 0 | 0.00 | 1.6 | 1.6053 | 1.5 | 11613 |
| 1744752360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6800 |
| 1744666140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744406940 | 1.5 | 0.15 | 11.11 | 1.58 | 1.58 | 1.5 | 4840 |
| 1744320120 | 1.35 | -0.09 | -6.25 | 1.35 | 1.35 | 1.35 | 50776 |
| 1744234140 | 1.44 | 0.11 | 8.13 | 1.2642 | 1.44 | 1.2642 | 24150 |
| 1744147740 | 1.3317 | 0.03 | 2.44 | 1.3174999 | 1.3387 | 1.3174999 | 1125 |
| 1744061220 | 1.3 | -0.05 | -3.70 | 1.32 | 1.32 | 1.22 | 111915 |
| 1743802020 | 1.35 | -0.22 | -14.01 | 1.51 | 1.51 | 1.35 | 17391 |
| 1743715440 | 1.57 | 0.03 | 1.95 | 1.5686 | 1.57 | 1.5686 | 14450 |
| 1743629040 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1743542640 | 1.54 | 0.03 | 1.99 | 1.56 | 1.56 | 1.51 | 16228 |
| 1743456180 | 1.51 | -0.18 | -10.65 | 1.51 | 1.51 | 1.51 | 20136 |
| 1743197340 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1743110940 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1743024540 | 1.69 | -0 | -0.12 | 1.69 | 1.69 | 1.69 | 120597 |
| 1742938140 | 1.692 | -0.01 | -0.47 | 1.7 | 1.7031 | 1.692 | 22412 |
| 1742851200 | 1.7 | 0.03 | 1.83 | 1.7 | 1.71 | 1.7 | 34300 |
| 1742592540 | 1.6694 | -0.15 | -8.27 | 1.75 | 1.75 | 1.62 | 15961 |
| 1742505960 | 1.82 | 0.12 | 7.06 | 1.75 | 1.85 | 1.75 | 56591 |
| 1742419200 | 1.7 | 0.02 | 1.19 | 1.6343 | 1.75 | 1.6 | 258664 |
| 1742333400 | 1.68 | 0.18 | 11.92 | 1.6 | 1.68 | 1.6 | 28949 |
| 1742246400 | 1.5011 | 0 | 0.07 | 1.6 | 1.6 | 1.5 | 73200 |
| 1741987680 | 1.5 | 0.04 | 2.74 | 1.5 | 1.6 | 1.5 | 6115 |
| 1741901340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741814940 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 16500 |
| 1741728000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741641600 | 1.4 | -0.12 | -7.89 | 1.52 | 1.73 | 1.4 | 12031 |
| 1741386000 | 1.52 | -0.02 | -1.38 | 1.5 | 1.54 | 1.5 | 191529 |
| 1741300140 | 1.5412999 | 0.18 | 13.33 | 1.65 | 1.65 | 1.496 | 34800 |
| 1741213440 | 1.36 | -0.09 | -6.21 | 1.36 | 1.36 | 1.36 | 106 |
| 1741126800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 60700 |
| 1741040760 | 1.45 | -0.13 | -7.97 | 1.6 | 1.6 | 1.45 | 135400 |
| 1740781740 | 1.5755999 | 0 | 0.00 | 1.5755999 | 1.5755999 | 1.5755999 | 0 |
| 1740695340 | 1.5755999 | 0.08 | 5.04 | 1.4 | 1.5755999 | 1.4 | 13100 |
| 1740608400 | 1.5 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 56645 |
| 1740522480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 32618 |
| 1740435600 | 1.5 | 0 | 0.00 | 1.7 | 1.75 | 1.5 | 17121 |
| 1740176400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.7 | 1.5 | 130512 |
| 1740090480 | 1.51 | -0.09 | -5.63 | 1.5642 | 1.58 | 1.3799999 | 22126 |
| 1740003960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.54 | 53899 |
| 1739917740 | 1.6 | 0.1 | 6.67 | 1.5891 | 1.65 | 1.5855 | 49530 |
| 1739572020 | 1.5 | -0.1 | -6.25 | 1.5916999 | 1.5916999 | 1.5 | 6437 |
| 1739485320 | 1.6 | 0.08 | 5.26 | 1.6 | 1.6 | 1.6 | 28002 |
| 1739398920 | 1.52 | -0 | -0.10 | 1.55 | 1.6 | 1.5091 | 2127 |
| 1739312940 | 1.5215 | -0.02 | -1.60 | 1.5229 | 1.55 | 1.5 | 20366 |
| 1739226000 | 1.5463 | -0.05 | -3.36 | 1.6 | 1.6 | 1.5 | 36011 |
| 1738967160 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 64308 |
| 1738880400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738794000 | 1.5 | 0.07 | 4.90 | 1.4564999 | 1.5 | 1.31 | 9725 |
| 1738708080 | 1.43 | -0.07 | -4.67 | 1.44 | 1.44 | 1.35 | 18619 |
| 1738621740 | 1.5 | 0.13 | 9.64 | 1.32 | 1.5 | 1.32 | 9512 |
| 1738362000 | 1.3681 | -0.02 | -1.58 | 1.3681 | 1.3681 | 1.3681 | 6203 |
| 1738276080 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 4400 |
| 1738189740 | 1.3899999 | 0.13 | 10.47 | 1.3899999 | 1.44 | 1.3799999 | 15201 |
| 1738103280 | 1.2583 | -0.02 | -1.70 | 1.25 | 1.2586 | 1.25 | 8900 |
| 1738016820 | 1.28 | -0.07 | -5.19 | 1.35 | 1.4 | 1.28 | 5650 |
| 1737757440 | 1.35 | 0.07 | 5.47 | 1.29 | 1.35 | 1.28 | 5930 |
| 1737671220 | 1.28 | 0.07 | 5.43 | 1.23 | 1.3 | 1.23 | 11589 |
| 1737584640 | 1.2141 | 0.11 | 10.37 | 1.2071 | 1.2141 | 1.2071 | 20000 |
| 1737498540 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.1 | 249966 |
| 1737152880 | 1.1399999 | 0.04 | 3.64 | 1.07 | 1.1399999 | 1.07 | 200100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
