Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2708 | -4.52037233153 | 50.2348 | 53.4 | 47.964 | 11512 | 51.89526291 | CS |
| 4 | -3.036 | -5.95294117647 | 51 | 60.5 | 47.58 | 21158 | 51.88042949 | CS |
| 12 | -19.356 | -28.752228164 | 67.32 | 68.5 | 47.58 | 21851 | 57.29023583 | CS |
| 26 | -6.966 | -12.681594757 | 54.93 | 72.18 | 47.58 | 31060 | 60.21746677 | CS |
| 52 | 16.714 | 53.4848 | 31.25 | 72.18 | 29 | 33032 | 50.03642288 | CS |
| 156 | 24.599 | 105.281403809 | 23.365 | 72.18 | 15.6 | 25107 | 33.97304685 | CS |
| 260 | 25.524 | 113.743315508 | 22.44 | 72.18 | 15.6 | 21851 | 30.65296739 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 47.964 | -3.82 | -7.37 | 49.02 | 49.02 | 47.964 | 16035 |
| 1783459740 | 51.78 | -1.33 | -2.50 | 51.6 | 51.78 | 51.6 | 12243 |
| 1783373340 | 53.11 | 0.96 | 1.83 | 52.1196 | 53.11 | 51.53 | 2758 |
| 1783027740 | 52.1541 | 2.16 | 4.33 | 53.24 | 53.4 | 52.1541 | 26438 |
| 1782941280 | 49.9894 | 0.43 | 0.87 | 50.2348 | 50.6706 | 49.7464 | 4608 |
| 1782854880 | 49.56 | 0.11 | 0.23 | 50.63 | 50.63 | 48.79 | 31914 |
| 1782768300 | 49.448 | -1.05 | -2.08 | 47.58 | 50.249 | 47.58 | 6725 |
| 1782509280 | 50.5 | 1.5 | 3.06 | 50.35 | 51.3369 | 50.35 | 63173 |
| 1782422460 | 49 | -0.13 | -0.27 | 49.21 | 50 | 49 | 31199 |
| 1782336000 | 49.1344 | -1.97 | -3.85 | 50.63 | 50.63 | 48.764 | 20065 |
| 1782250140 | 51.1 | -2.58 | -4.81 | 52.25 | 52.531 | 51.1 | 11150 |
| 1782163500 | 53.68 | -1.57 | -2.84 | 52.4 | 53.84 | 52.4 | 6989 |
| 1781818140 | 55.25 | -2.27 | -3.95 | 55.49 | 55.49 | 55.055 | 10313 |
| 1781731740 | 57.52 | -0.33 | -0.57 | 58 | 60.5 | 57.52 | 45977 |
| 1781645340 | 57.85 | 4.63 | 8.70 | 54.89 | 57.85 | 54.89 | 34811 |
| 1781558940 | 53.2212 | 1.22 | 2.35 | 54.875 | 54.875 | 52.31 | 12145 |
| 1781299740 | 52 | 2.57 | 5.20 | 50 | 52 | 50 | 5273 |
| 1781213220 | 49.43 | 1.62 | 3.39 | 48 | 49.43 | 47.673529 | 14483 |
| 1781126940 | 47.8076 | -3.47 | -6.76 | 51 | 51 | 47.8076 | 40573 |
| 1781040540 | 51.273 | -1.15 | -2.19 | 52.62 | 52.62 | 51.273 | 86870 |
| 1780954140 | 52.42 | -0.71 | -1.34 | 51.52 | 53.1 | 51.52 | 68517 |
| 1780694940 | 53.13 | -3.87 | -6.79 | 55 | 55 | 53.13 | 3705 |
| 1780608540 | 57 | 0.62 | 1.10 | 57.3 | 57.3 | 56.16 | 5890 |
| 1780522140 | 56.382 | -0.62 | -1.08 | 57.34 | 57.403 | 56.382 | 23971 |
| 1780435740 | 57 | -2.71 | -4.54 | 59.92 | 59.95 | 56.43 | 25500 |
| 1780349340 | 59.713 | -2.75 | -4.40 | 61 | 61 | 58.925431 | 29103 |
| 1780090080 | 62.46 | 2.96 | 4.97 | 61.3 | 62.46 | 61.3 | 98018 |
| 1780003320 | 59.5 | 0.29 | 0.49 | 59.54 | 59.54 | 59.41 | 23835 |
| 1779917340 | 59.21 | -0.79 | -1.32 | 60.98 | 60.98 | 58.25 | 2865 |
| 1779830940 | 60 | 2.2 | 3.80 | 57.5 | 60 | 57.5 | 25476 |
| 1779484920 | 57.802 | -1.05 | -1.79 | 58.3975 | 58.3975 | 55.09 | 3769 |
| 1779398880 | 58.855 | -0.15 | -0.25 | 58.597 | 59.247 | 58.597 | 5065 |
| 1779312300 | 59 | 1.12 | 1.94 | 57.89 | 59 | 57.89 | 23647 |
| 1779225660 | 57.8764 | -4.05 | -6.55 | 57.995 | 58.387 | 57.8764 | 113769 |
| 1779139740 | 61.93 | 1.44 | 2.38 | 60.49 | 61.93 | 60.112 | 1616 |
| 1778880000 | 60.49 | -5.64 | -8.52 | 61.45 | 62.15 | 59.9355 | 36567 |
| 1778793900 | 66.125 | -0.88 | -1.31 | 66.5 | 66.5 | 65.686068 | 25983 |
| 1778707740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778621340 | 67 | -0.2 | -0.30 | 61.5 | 67 | 61.5 | 27145 |
| 1778534940 | 67.2 | 2.26 | 3.48 | 68.5 | 68.5 | 67 | 21024 |
| 1778275200 | 64.94 | -1.48 | -2.23 | 66.45 | 66.45 | 64.94 | 40464 |
| 1778188800 | 66.42 | 2.44 | 3.81 | 67.01 | 67.01 | 65.29 | 71497 |
| 1778102520 | 63.985 | 5.79 | 9.94 | 62 | 63.985 | 62 | 28831 |
| 1778016000 | 58.2 | 1.36 | 2.39 | 56.97 | 58.2 | 56.97 | 8962 |
| 1777930140 | 56.84 | -1.16 | -2.00 | 57.43 | 57.43 | 56.84 | 695 |
| 1777671000 | 58 | 0.38 | 0.66 | 59.102 | 59.102 | 58 | 1030 |
| 1777584540 | 57.62 | 2.04 | 3.68 | 59.75 | 60.28 | 57.62 | 2848 |
| 1777498140 | 55.5754 | -0.82 | -1.45 | 51.68 | 56.135 | 51.68 | 4866 |
| 1777411800 | 56.3935 | -3.02 | -5.08 | 57.01 | 57.79 | 55.86 | 3647 |
| 1777325400 | 59.411 | -1.81 | -2.95 | 59.55 | 59.981 | 59 | 2410 |
| 1777065780 | 61.2165 | -2.19 | -3.46 | 60.2296 | 62.194 | 59.831 | 9909 |
| 1776979740 | 63.41 | 0.65 | 1.04 | 62.85 | 63.41 | 62.85 | 1036 |
| 1776893280 | 62.756 | -0.55 | -0.87 | 64 | 64.849999 | 62.756 | 769 |
| 1776806940 | 63.306 | -3.17 | -4.77 | 64.878 | 64.878 | 63.306 | 1384 |
| 1776720540 | 66.474999 | 0.71 | 1.09 | 65.92 | 67 | 65.92 | 3325 |
| 1776460800 | 65.76 | 1.37 | 2.13 | 67 | 67.77 | 65.76 | 4524 |
| 1776374940 | 64.39 | -0.08 | -0.12 | 65.878 | 65.878 | 63.79 | 1805 |
| 1776288360 | 64.47 | -1.76 | -2.66 | 67.32 | 67.32 | 64.47 | 2481 |
| 1776202140 | 66.23 | 1.21 | 1.86 | 65.55 | 66.26 | 65.55 | 2780 |
| 1776115740 | 65.019999 | -0.3 | -0.45 | 61 | 65.599999 | 61 | 6120 |
| 1775856000 | 65.316 | 5.04 | 8.35 | 65.5 | 65.5 | 64.58 | 2883 |
| 1775770140 | 60.28 | -2.2 | -3.52 | 63.01 | 64 | 60.28 | 2937 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
