Dati storici Endeavour Mining (QX) - EDVMF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,40	22,37	20,84	21,51	10.561	0,82	3,83%
1 Mese	21,55	22,37	20,02	21,15	26.485	0,67	3,11%
3 Mesi	15,77	23,0623	15,60	19,87	39.257	6,45	40,90%
6 Mesi	21,83	24,35	15,60	19,46	28.967	0,39	1,79%
1 Anno	24,94	27,40	15,60	20,62	23.293	-2,72	-10,91%
3 Anni	23,98	28,52	15,60	22,14	19.204	-1,76	-7,34%
5 Anni	14,11	30,33	11,02	21,89	19.669	8,11	57,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	22,22	0,52	2,40%	22,04	22,37	21,905	30.641
16 Mag 2024	21,70	-0,25	-1,14%	21,75	21,81	21,47	15.731
15 Mag 2024	21,95	0,55	2,57%	21,60	22,12	21,60	4.079
14 Mag 2024	21,40	0,17	0,80%	21,9799	21,9799	21,28	18.609
13 Mag 2024	21,23	-0,12	-0,56%	21,33	21,33	20,84	4.135
10 Mag 2024	21,35	0,03	0,14%	21,40	21,70	21,35	10.252
09 Mag 2024	21,32	0,71	3,44%	21,40	21,45	21,00	3.722
08 Mag 2024	20,61	-0,74	-3,47%	21,33	21,33	20,61	69.376
07 Mag 2024	21,35	-0,09	-0,42%	20,97	21,35	20,81	40.683
06 Mag 2024	21,44	0,94	4,59%	21,44	21,44	21,44	1.557
03 Mag 2024	20,50	-0,28	-1,35%	20,78	20,78	20,476	38.452
02 Mag 2024	20,78	-0,03	-0,13%	20,32	21,32	20,02	18.376
01 Mag 2024	20,807	-0,20	-0,97%	20,7068	21,43	20,7068	4.101
30 Apr 2024	21,01	-0,74	-3,40%	21,05	21,38	20,77	2.194
29 Apr 2024	21,75	0,43	2,02%	21,90	21,90	21,40	98.273
26 Apr 2024	21,32	0,43	2,06%	20,80	21,5929	20,80	18.887
25 Apr 2024	20,89	-0,13	-0,63%	20,53	21,00	20,53	67.547
24 Apr 2024	21,0218	-0,24	-1,12%	21,11	21,342	20,7685	7.074
23 Apr 2024	21,26	0,56	2,71%	20,65	21,26	20,65	58.233
22 Apr 2024	20,70	-0,80	-3,72%	21,75	21,75	20,64	33.139
19 Apr 2024	21,50	0,13	0,61%	21,55	21,90	21,50	15.284
18 Apr 2024	21,37	0,21	0,97%	21,30	21,50	21,12	6.913