Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.50649350649 | 19.25 | 19.54 | 19.25 | 845 | 19.28431953 | CS |
| 4 | 2.04 | 11.6571428571 | 17.5 | 19.54 | 17.5 | 1890 | 18.79593004 | CS |
| 12 | 2.689 | 15.9575099401 | 16.851 | 19.54 | 16.23 | 1234 | 17.92715193 | CS |
| 26 | 2.54 | 14.9411764706 | 17 | 19.54 | 16.23 | 1180 | 17.44828043 | CS |
| 52 | 5.083 | 35.1594383344 | 14.457 | 19.54 | 14.42 | 1339 | 16.04059458 | CS |
| 156 | 9.19 | 88.7922705314 | 10.35 | 19.54 | 8.75 | 2778 | 12.26264906 | CS |
| 260 | 10.49 | 115.91160221 | 9.05 | 19.54 | 8.75 | 2532 | 11.79212488 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1782941280 | 19.54 | 0.29 | 1.51 | 19.54 | 19.54 | 19.54 | 200 |
| 1782854880 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 1490 |
| 1782768540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1782509340 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1782422940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1782336540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1782250140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1782163740 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1781818140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1781731740 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 1699 |
| 1781645340 | 19.25 | -0.04 | -0.20 | 19.1 | 19.25 | 19.1 | 300 |
| 1781558940 | 19.288 | 0.66 | 3.53 | 19.288 | 19.288 | 19.288 | 100 |
| 1781299740 | 18.63 | 0.18 | 0.98 | 18.63 | 18.63 | 18.4 | 5800 |
| 1781213340 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1781126940 | 18.45 | -0.25 | -1.34 | 18.5 | 18.5 | 17.51 | 1156 |
| 1781040540 | 18.7 | 0.95 | 5.35 | 17.5 | 18.7 | 17.5 | 4378 |
| 1780954140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780694940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780608540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780522140 | 17.75 | 0 | 0.00 | 17.75 | 17.7585 | 17.75 | 406 |
| 1780435740 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780349340 | 17.75 | 0 | 0.00 | 17.98 | 17.98 | 17.75 | 200 |
| 1780089720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780003320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 273 |
| 1779917340 | 17.75 | 0.18 | 1.01 | 17.75 | 17.75 | 17.75 | 525 |
| 1779830520 | 17.5726 | 0 | 0.00 | 17.5726 | 17.5726 | 17.5726 | 0 |
| 1779484920 | 17.5726 | 0.09 | 0.53 | 17.45 | 17.5726 | 17.45 | 8233 |
| 1779398460 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1779312060 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1779225660 | 17.48 | -0.02 | -0.11 | 17 | 17.5 | 17 | 2308 |
| 1779139200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1778880000 | 17.5 | 0 | 0.00 | 17 | 17.5 | 17 | 701 |
| 1778793900 | 17.5 | -0.2 | -1.13 | 17.334 | 17.5 | 17.3 | 400 |
| 1778707380 | 17.7 | -0.11 | -0.62 | 17.7 | 17.7 | 17.7 | 570 |
| 1778621340 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1778534940 | 17.81 | 0.51 | 2.95 | 17.81 | 17.81 | 17.81 | 100 |
| 1778275200 | 17.3 | 0.3 | 1.76 | 16.9565 | 17.3 | 16.9565 | 400 |
| 1778188800 | 17 | 0 | 0.00 | 17 | 17.05 | 16.995 | 1010 |
| 1778102520 | 17 | 0 | 0.00 | 17 | 17 | 16.7 | 600 |
| 1778016600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777930200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777671000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777584540 | 17 | 0.56 | 3.40 | 16.25 | 17 | 16.23 | 1908 |
| 1777498140 | 16.441176 | 0.04 | 0.24 | 16.656862 | 16.656862 | 16.441176 | 2515 |
| 1777411800 | 16.40196 | 0 | 0.00 | 16.40196 | 16.40196 | 16.40196 | 3 |
| 1777325400 | 16.40196 | 0 | 0.00 | 16.40196 | 16.40196 | 16.40196 | 0 |
| 1777065780 | 16.40196 | -0.04 | -0.21 | 16.40196 | 16.40196 | 16.40196 | 204 |
| 1776979740 | 16.437254 | 0 | 0.00 | 16.437254 | 16.437254 | 16.437254 | 0 |
| 1776893340 | 16.437254 | 0 | 0.00 | 16.437254 | 16.437254 | 16.437254 | 0 |
| 1776806940 | 16.437254 | -0.18 | -1.09 | 16.617647 | 16.617647 | 16.372549 | 856 |
| 1776720540 | 16.617647 | 0 | 0.00 | 16.617647 | 16.617647 | 16.617647 | 0 |
| 1776461340 | 16.617647 | 0 | 0.00 | 16.617647 | 16.617647 | 16.617647 | 0 |
| 1776374940 | 16.617647 | 0.1 | 0.59 | 16.578431 | 16.617647 | 16.578431 | 663 |
| 1776288360 | 16.520588 | 0.15 | 0.90 | 16.520588 | 16.520588 | 16.520588 | 102 |
| 1776153600 | 16.372549 | 0 | 0.00 | 16.372549 | 16.372549 | 16.372549 | 0 |
| 1776067200 | 16.372549 | 0 | 0.00 | 16.372549 | 16.372549 | 16.372549 | 0 |
| 1775808000 | 16.372549 | 0 | 0.00 | 16.372549 | 16.372549 | 16.372549 | 0 |
| 1775721600 | 16.372549 | 0 | 0.00 | 16.372549 | 16.372549 | 16.372549 | 0 |
| 1775635200 | 16.372549 | 0 | 0.00 | 16.372549 | 16.372549 | 16.372549 | 0 |
| 1775548800 | 16.372549 | 0 | 0.00 | 16.372549 | 16.372549 | 16.372549 | 0 |
| 1775462400 | 16.372549 | 0 | 0.00 | 16.372549 | 16.372549 | 16.372549 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
