Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14.05 | 13.75 | 8204 | 14 | CS |
| 4 | 0.39 | 2.86554004409 | 13.61 | 14.29 | 13.51 | 4582 | 14.02580807 | CS |
| 12 | 1.81 | 14.8482362592 | 12.19 | 14.29 | 12.06 | 3126 | 13.41600631 | CS |
| 26 | 3.76 | 36.71875 | 10.24 | 14.29 | 10 | 3543 | 12.46742256 | CS |
| 52 | 4.00093991 | 40.0131599769 | 9.99906009 | 14.29 | 8.75 | 3154 | 11.07796426 | CS |
| 156 | 4.13818191 | 41.9616532391 | 9.86181809 | 14.29 | 8.75 | 2960 | 10.75538637 | CS |
| 260 | 5.86350992 | 72.0643651298 | 8.13649008 | 14.29 | 7.05816007 | 2498 | 10.1907463 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743197340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 107 |
| 1743110880 | 14 | -0.29 | -2.03 | 14 | 14.05 | 13.75 | 16300 |
| 1743024000 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1742937600 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1742851200 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1742592000 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1742505600 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1742419200 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 735 |
| 1742333400 | 14.29 | 0.29 | 2.07 | 14.29 | 14.29 | 14.29 | 100 |
| 1742246400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1741987680 | 14 | -0.05 | -0.36 | 14 | 14 | 13.51 | 6740 |
| 1741901280 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741814880 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741728480 | 14.05 | 0.05 | 0.36 | 13.51 | 14.05 | 13.51 | 18807 |
| 1741645740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741386540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741300140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1000 |
| 1741213440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1741126800 | 14 | 0.4 | 2.94 | 13.61 | 14 | 13.6 | 1830 |
| 1741040760 | 13.6 | -0.4 | -2.86 | 13.61 | 13.61 | 13.6 | 2701 |
| 1740781740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740695340 | 14 | 0 | 0.00 | 14 | 14.03 | 13.45 | 3000 |
| 1740608400 | 14 | 0.6 | 4.48 | 13.5 | 14 | 13.5 | 2600 |
| 1740522480 | 13.4 | 0.05 | 0.37 | 13.4 | 13.4 | 13.4 | 300 |
| 1740435960 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740176760 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740090360 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740003960 | 13.35 | 0 | 0.00 | 13.26 | 13.4 | 13.26 | 1200 |
| 1739917740 | 13.35 | 0.09 | 0.68 | 13.26 | 13.35 | 13.26 | 400 |
| 1739572020 | 13.26 | -0.04 | -0.30 | 13.35 | 13.35 | 13.26 | 1194 |
| 1739485320 | 13.3 | 0.15 | 1.14 | 13.3 | 13.3 | 13.3 | 100 |
| 1739398920 | 13.15 | -0.25 | -1.87 | 13.2 | 13.2 | 13 | 1100 |
| 1739312940 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 2000 |
| 1739226000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738966800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738880400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738794000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738707600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738621200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738362000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 530 |
| 1738276080 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1000 |
| 1738189680 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738103280 | 13.2 | 0.3 | 2.33 | 12.95 | 13.2 | 12.95 | 2630 |
| 1738016820 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 200 |
| 1737757440 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1100 |
| 1737671220 | 12.8 | 0.05 | 0.39 | 12.8 | 12.8 | 12.8 | 1000 |
| 1737584640 | 12.75 | 0.37 | 3.02 | 12.75 | 12.75 | 12.75 | 2500 |
| 1737498480 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
| 1737152880 | 12.376 | 0.08 | 0.62 | 12.3 | 12.376 | 12.06 | 1638 |
| 1737066120 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736979720 | 12.3 | 0.11 | 0.90 | 12.16 | 12.3 | 12.1001 | 22596 |
| 1736893740 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736807340 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736548140 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736375340 | 12.19 | 0.03 | 0.25 | 12.19 | 12.19 | 12.19 | 158 |
| 1736288580 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1736202180 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1735942980 | 12.16 | -0.14 | -1.14 | 12.48 | 12.5 | 12.16 | 1452 |
| 1735856760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
