Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.53 | 15.3820033956 | 29.45 | 33.98 | 29.45 | 601 | 29.45 | CS |
| 4 | 4.52 | 15.3428377461 | 29.46 | 33.98 | 29.45 | 943 | 29.48932361 | CS |
| 12 | 6.54 | 23.833819242 | 27.44 | 33.98 | 27.44 | 463 | 29.40881295 | CS |
| 26 | 8.35 | 32.5790089739 | 25.63 | 33.98 | 25.58 | 398 | 27.88923419 | CS |
| 52 | 14.98 | 78.8421052632 | 19 | 33.98 | 18.61 | 504 | 22.50096044 | CS |
| 156 | 20.01 | 143.235504653 | 13.97 | 33.98 | 13.23 | 683 | 17.87281611 | CS |
| 260 | 20.98 | 161.384615385 | 13 | 33.98 | 12 | 734 | 16.07377056 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1782941100 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1782854700 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1782768300 | 29.45 | -0.05 | -0.17 | 29.45 | 29.45 | 29.45 | 601 |
| 1782508860 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1782422460 | 29.5 | 0.02 | 0.06 | 29.5 | 29.5 | 29.5 | 300 |
| 1782336000 | 29.483 | -0.02 | -0.06 | 29.5 | 29.5 | 29.483 | 600 |
| 1782250140 | 29.5 | 0 | 0.00 | 29.46 | 29.5 | 29.46 | 2269 |
| 1782163800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1781818200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1781731800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1781645400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1781559000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1781299800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1781213400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1781127000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1781040600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780954200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780695000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780608600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780522200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780435800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780349400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780090200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780003800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1779917400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1779831000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1779485400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1779399000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1779312600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1779226200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1779139800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778880600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778794200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778707800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778621400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778535000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778275800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778189400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778103000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778016600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777930200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777671000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777584540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777498140 | 29.5 | 1.7 | 6.12 | 29.5 | 29.5 | 29.5 | 200 |
| 1777411800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1777325400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1777066140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1776979740 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1776893340 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1776806940 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1776720540 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1776461340 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1776374940 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1776288540 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1776202140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1776115740 | 27.8 | 0.8 | 2.96 | 27.44 | 27.8 | 27.44 | 200 |
| 1775856300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775769900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775683500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 591 |
| 1775597340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775510940 | 27 | 1.13 | 4.37 | 27 | 27 | 27 | 600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
