Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4855 | -88.2727272727 | 0.55 | 0.55 | 0.06 | 14820 | 0.07194496 | CS |
| 4 | 0.0095 | 17.2727272727 | 0.055 | 0.55 | 0.0444 | 26453 | 0.0583601 | CS |
| 12 | -0.023 | -26.2857142857 | 0.0875 | 0.55 | 0.0444 | 29637 | 0.07542414 | CS |
| 26 | 0.0495 | 330 | 0.015 | 0.55 | 0.015 | 26490 | 0.0762199 | CS |
| 52 | -0.0005 | -0.769230769231 | 0.065 | 0.55 | 0.011 | 27108 | 0.0730602 | CS |
| 156 | -0.0005 | -0.769230769231 | 0.065 | 0.55 | 0.011 | 27108 | 0.0730602 | CS |
| 260 | -0.0005 | -0.769230769231 | 0.065 | 0.55 | 0.011 | 27108 | 0.0730602 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742505600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1742419200 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 16279 |
| 1742333400 | 0.0645 | 0.0035 | 5.74 | 0.061 | 0.0645 | 0.061 | 29380 |
| 1742246400 | 0.061 | -0.489 | -88.91 | 0.06 | 0.061 | 0.06 | 12620 |
| 1741987680 | 0.55 | 0.4963 | 924.21 | 0.55 | 0.55 | 0.55 | 1000 |
| 1741901340 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1741814940 | 0.0537 | 0.0039001 | 7.83 | 0.05 | 0.055 | 0.049 | 97272 |
| 1741728480 | 0.0497999 | 0.0047999 | 10.67 | 0.0499 | 0.0499 | 0.0497999 | 16000 |
| 1741641600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 33750 |
| 1741386000 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 2850 |
| 1741300140 | 0.054 | -0.021 | -28.00 | 0.054 | 0.054 | 0.054 | 7857 |
| 1741213200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741126800 | 0.075 | -0.0227 | -23.23 | 0.0569 | 0.075 | 0.0552 | 16688 |
| 1741040760 | 0.0977 | 0.0407 | 71.40 | 0.0977 | 0.0977 | 0.0977 | 16475 |
| 1740781260 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 10000 |
| 1740694800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1740608400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1740522000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1740435600 | 0.056 | 0.0055 | 10.89 | 0.056 | 0.0577 | 0.056 | 13750 |
| 1740176400 | 0.0505 | -0.005 | -9.01 | 0.0444 | 0.0505 | 0.0444 | 46875 |
| 1740090480 | 0.0555 | -0.006 | -9.76 | 0.055 | 0.0555 | 0.055 | 76000 |
| 1740003960 | 0.0615 | -0.0185 | -23.13 | 0.048 | 0.0615 | 0.048 | 129666 |
| 1739917740 | 0.08 | -0.005 | -5.88 | 0.079 | 0.08 | 0.079 | 136900 |
| 1739571720 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739485320 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 66000 |
| 1739398920 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 11500 |
| 1739312940 | 0.09 | 0.0012 | 1.35 | 0.09 | 0.09 | 0.09 | 5000 |
| 1739226000 | 0.0888 | -0.0062 | -6.53 | 0.0888 | 0.0888 | 0.0888 | 1750 |
| 1738966800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738880400 | 0.095 | -0.0007 | -0.73 | 0.095 | 0.095 | 0.095 | 3631 |
| 1738794480 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1738708080 | 0.0956999 | -0.0043 | -4.30 | 0.0958 | 0.0958 | 0.0956999 | 16500 |
| 1738621740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | 0.0011 | 1.11 | 0.1 | 0.1021 | 0.1 | 48000 |
| 1738103220 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1738016820 | 0.0989 | -0.0003 | -0.30 | 0.0954 | 0.0989 | 0.0954 | 14000 |
| 1737757440 | 0.0992 | -0.0169 | -14.56 | 0.0992 | 0.0992 | 0.0992 | 1200 |
| 1737671340 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1737584940 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1737498540 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 16000 |
| 1737152400 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1737066000 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1736979600 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1736893200 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1736806800 | 0.1161 | -0.0079 | -6.37 | 0.1161 | 0.1161 | 0.1161 | 3130 |
| 1736548140 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1736375340 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1736288940 | 0.124 | 0.0042 | 3.51 | 0.126 | 0.126 | 0.124 | 28017 |
| 1736202360 | 0.1198 | -0.0002 | -0.17 | 0.12 | 0.12 | 0.1198 | 18454 |
| 1735942980 | 0.12 | 0.026 | 27.66 | 0.1 | 0.12 | 0.1 | 18583 |
| 1735856760 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735683960 | 0.094 | -0.006 | -6.00 | 0.09 | 0.094 | 0.09 | 27200 |
| 1735597200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735338000 | 0.1 | 0.02 | 25.00 | 0.0875 | 0.1 | 0.0875 | 35706 |
| 1735251000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078200 | 0.08 | -0.0033 | -3.96 | 0.08 | 0.08 | 0.08 | 9378 |
| 1734992400 | 0.0833 | 0.0051 | 6.52 | 0.079 | 0.0833 | 0.0781 | 27000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
