Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.49 | 27.49 | 27.49 | 604 | 27.49 | CS |
| 4 | 0.87 | 3.26821938392 | 26.62 | 27.49 | 26.62 | 610 | 27.29308197 | CS |
| 12 | 5.0499 | 22.5039104104 | 22.4401 | 27.49 | 22.4258 | 978 | 23.63726213 | CS |
| 26 | 6.1809 | 29.0059176596 | 21.3091 | 27.49 | 20.61 | 2094 | 21.79697062 | CS |
| 52 | 9.69 | 54.4382022472 | 17.8 | 27.49 | 17.8 | 2396 | 20.5402192 | CS |
| 156 | 6.44 | 30.593824228 | 21.05 | 27.49 | 13.85 | 1925 | 19.38619294 | CS |
| 260 | 5.9904 | 27.8628439599 | 21.4996 | 29.19 | 13.85 | 1886 | 21.80096282 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1744838940 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1744752540 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1744666140 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1744406940 | 27.49 | 0.39 | 1.44 | 27.49 | 27.49 | 27.49 | 604 |
| 1744320540 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1744234140 | 27.1 | 3.68 | 15.72 | 26.62 | 27.16 | 26.62 | 616 |
| 1744147800 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1744061400 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1743802200 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1743715800 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1743629400 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1743543000 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1743456600 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1743197400 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1743111000 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1743024600 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1742938200 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1742851800 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1742592600 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1742506200 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1742419800 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1742333400 | 23.418 | -0.38 | -1.59 | 23.418 | 23.418 | 23.418 | 0 |
| 1742246880 | 23.7968 | 0 | 0.00 | 23.7968 | 23.7968 | 23.7968 | 0 |
| 1741987680 | 23.7968 | 0.38 | 1.62 | 23.7968 | 23.7968 | 23.7968 | 830 |
| 1741901280 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1741814880 | 23.418 | 0 | 0.00 | 23.418 | 23.418 | 23.418 | 0 |
| 1741728480 | 23.418 | 0.02 | 0.08 | 23.418 | 23.418 | 23.418 | 511 |
| 1741645740 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741386540 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741300140 | 23.4 | 0.96 | 4.29 | 23.45 | 23.45 | 23.4 | 683 |
| 1741213320 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1741126920 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1741040520 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1740781320 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1740694920 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1740608520 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1740522120 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1740435720 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1740176520 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1740090120 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1740003720 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1739917320 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1739571720 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1739485320 | 22.4377 | 0 | 0.00 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1739398920 | 22.4377 | 0.54 | 2.46 | 22.4401 | 22.463 | 22.4258 | 3600 |
| 1739312640 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1739226240 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738967040 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738880640 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738794240 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738707840 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738621440 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738362240 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738275840 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738189440 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738103040 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738016640 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1737757440 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1737671040 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1737584640 | 21.8982 | 0.68 | 3.20 | 21.98 | 21.98 | 21.8982 | 566 |
| 1737498480 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
