Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 17.4193548387 | 1.55 | 1.89 | 1.51 | 1030 | 1.58592233 | CS |
| 4 | 0.27 | 17.4193548387 | 1.55 | 1.89 | 1.51 | 1670 | 1.62165669 | CS |
| 12 | 0.83 | 83.8383838384 | 0.99 | 1.89 | 0.99 | 21617 | 1.52194848 | CS |
| 26 | 0.695 | 61.7777777778 | 1.125 | 1.89 | 0.99 | 9911 | 1.49544932 | CS |
| 52 | 0.775 | 74.1626794258 | 1.045 | 1.89 | 0.99 | 8575 | 1.24823352 | CS |
| 156 | 0.54 | 42.1875 | 1.28 | 1.89 | 0.7469 | 6682 | 1.17341903 | CS |
| 260 | 0.985 | 117.964071856 | 0.835 | 1.89 | 0.7469 | 7895 | 1.085305 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 1.82 | 0.07 | 4.00 | 1.89 | 1.89 | 1.82 | 1300 |
| 1742938140 | 1.75 | 0.24 | 15.89 | 1.75 | 1.75 | 1.75 | 850 |
| 1742851200 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 550 |
| 1742592540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 420 |
| 1742505960 | 1.55 | -0.1 | -6.06 | 1.55 | 1.55 | 1.55 | 2300 |
| 1742419800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1742333400 | 1.65 | 0.1 | 6.45 | 1.75 | 1.79 | 1.5833 | 5700 |
| 1742250540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741991340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741904940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741818540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741732140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741645740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741386540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741300140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 200 |
| 1741213200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741126800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741040400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740781200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740694800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740608400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740522000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740435600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740176400 | 1.55 | -0.11 | -6.82 | 1.42 | 1.5544 | 1.42 | 2700 |
| 1740090360 | 1.6634 | 0 | 0.00 | 1.6634 | 1.6634 | 1.6634 | 0 |
| 1740003960 | 1.6634 | 0.17 | 11.19 | 1.6634 | 1.6634 | 1.6634 | 300 |
| 1739917740 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1739572140 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1739485740 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1739399340 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1739312940 | 1.496 | -0.04 | -2.54 | 1.496 | 1.496 | 1.496 | 700 |
| 1739226000 | 1.535 | -0.07 | -4.06 | 1.3799999 | 1.535 | 1.3799999 | 1281 |
| 1738967280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738880880 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738794480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738708080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738621680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738362480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738276080 | 1.6 | 0.09 | 6.10 | 1.6 | 1.6 | 1.6 | 625 |
| 1738189740 | 1.508 | -0.04 | -2.80 | 1.515473 | 1.515473 | 1.508 | 272600 |
| 1738103040 | 1.551424 | 0 | 0.00 | 1.551424 | 1.551424 | 1.551424 | 0 |
| 1738016640 | 1.551424 | 0 | 0.00 | 1.551424 | 1.551424 | 1.551424 | 0 |
| 1737757440 | 1.551424 | 0 | 0.00 | 1.551424 | 1.551424 | 1.551424 | 0 |
| 1737671040 | 1.551424 | 0 | 0.00 | 1.551424 | 1.551424 | 1.551424 | 0 |
| 1737584640 | 1.551424 | 0.02 | 1.07 | 1.551424 | 1.551424 | 1.551424 | 97000 |
| 1737498540 | 1.535 | -0.11 | -6.40 | 1.535 | 1.535 | 1.535 | 2700 |
| 1737152820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737066420 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.6399999 | 1.61 | 308 |
| 1736979720 | 1.61 | 0.32 | 24.32 | 1.61 | 1.61 | 1.61 | 100 |
| 1736893560 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736807160 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736547960 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736375160 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736288760 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736202360 | 1.295 | 0.27 | 25.73 | 1.295 | 1.295 | 1.295 | 300 |
| 1735942980 | 1.03 | -0.28 | -21.37 | 0.99 | 1.03 | 0.99 | 475 |
| 1735824600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735651800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735565400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735306200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
