Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000158 | 0.758084636791 | 0.020842 | 0.0225 | 0.0162 | 84996 | 0.01815706 | CS |
| 4 | -0.007 | -25 | 0.028 | 0.0331 | 0.0162 | 42102 | 0.02077588 | CS |
| 12 | -0.0106 | -33.5443037975 | 0.0316 | 0.037 | 0.0162 | 49279 | 0.02604481 | CS |
| 26 | -0.0884 | -80.8043875686 | 0.1094 | 0.1276 | 0.0162 | 127373 | 0.05546238 | CS |
| 52 | -0.2096 | -90.8933217693 | 0.2306 | 0.3471 | 0.0162 | 74041 | 0.06102711 | CS |
| 156 | -8.029 | -99.7391304348 | 8.05 | 9.83965 | 0.0162 | 54355 | 0.27180597 | CS |
| 260 | -9.146 | -99.7709174212 | 9.167 | 9.83965 | 0.0162 | 53380 | 0.27506171 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.021 | 0.001985 | 10.44 | 0.0208 | 0.0219 | 0.018 | 25100 |
| 1742505960 | 0.019015 | 0.000815 | 4.48 | 0.018 | 0.019015 | 0.018 | 12000 |
| 1742419800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1742333400 | 0.0182 | 0.0007 | 4.00 | 0.0173 | 0.0225 | 0.0162 | 142737 |
| 1742246400 | 0.0175 | -0.0025 | -12.50 | 0.0197 | 0.021 | 0.01715 | 143130 |
| 1741987680 | 0.02 | -0.001 | -4.76 | 0.020842 | 0.02176 | 0.0199 | 42117 |
| 1741901340 | 0.021 | 0.0004 | 1.94 | 0.0212 | 0.0214 | 0.02055 | 3577 |
| 1741814940 | 0.0206 | -0.00175 | -7.83 | 0.0223499 | 0.0244 | 0.0206 | 16425 |
| 1741728480 | 0.0223499 | 0.0003439 | 1.56 | 0.023221 | 0.023221 | 0.0211 | 61033 |
| 1741641600 | 0.022006 | 0.000606 | 2.83 | 0.0205 | 0.022006 | 0.0205 | 1690 |
| 1741386540 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1741300140 | 0.0214 | -0.00095 | -4.25 | 0.0214 | 0.0214 | 0.0214 | 1000 |
| 1741213440 | 0.0223499 | -0.00115 | -4.89 | 0.0233 | 0.024323 | 0.0223499 | 28327 |
| 1741126800 | 0.0235 | -0.0004 | -1.67 | 0.0236 | 0.02555 | 0.02163 | 126806 |
| 1741040760 | 0.0239 | -0.003853 | -13.88 | 0.0195 | 0.0239 | 0.0195 | 82927 |
| 1740781260 | 0.027753 | 0.005159 | 22.83 | 0.027753 | 0.027753 | 0.027753 | 4125 |
| 1740695340 | 0.022594 | 9.4E-5 | 0.42 | 0.02045 | 0.022594 | 0.02045 | 1600 |
| 1740608400 | 0.0225 | -0.0029 | -11.42 | 0.02242 | 0.0225 | 0.0218 | 39221 |
| 1740522000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1740435600 | 0.0254 | -0.0017 | -6.27 | 0.0331 | 0.0331 | 0.0254 | 6927 |
| 1740176400 | 0.0271 | -0.0037 | -12.01 | 0.028 | 0.0305 | 0.0271 | 2092 |
| 1740090480 | 0.0308 | 0.00268 | 9.53 | 0.0271 | 0.0308 | 0.0271 | 700 |
| 1740003960 | 0.02812 | 0.00102 | 3.76 | 0.02812 | 0.02812 | 0.02812 | 315 |
| 1739917740 | 0.0271 | -0.00215 | -7.35 | 0.0271 | 0.0271 | 0.0271 | 15038 |
| 1739572020 | 0.02925 | 0.00225 | 8.33 | 0.0194 | 0.02925 | 0.0194 | 1750 |
| 1739485320 | 0.027 | -0.0021 | -7.22 | 0.02915 | 0.02915 | 0.0259 | 12953 |
| 1739398920 | 0.0291 | -0.0041 | -12.35 | 0.0366 | 0.0366 | 0.027754 | 77000 |
| 1739312940 | 0.0332 | 0.00386 | 13.16 | 0.037 | 0.037 | 0.0332 | 19043 |
| 1739226000 | 0.02934 | 0.00654 | 28.68 | 0.0214999 | 0.02934 | 0.0214999 | 106232 |
| 1738967160 | 0.0228 | 0.0015 | 7.04 | 0.0184 | 0.02345 | 0.0182 | 104950 |
| 1738880400 | 0.0213 | 0.0003 | 1.43 | 0.0213 | 0.0213 | 0.0213 | 9001 |
| 1738794000 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 48133 |
| 1738708080 | 0.021 | 0.001925 | 10.09 | 0.019138 | 0.0214999 | 0.019138 | 17100 |
| 1738621740 | 0.019075 | -0.005225 | -21.50 | 0.01905 | 0.028 | 0.0182 | 52778 |
| 1738362000 | 0.0243 | 0.0003 | 1.25 | 0.02348 | 0.0243 | 0.0203 | 197261 |
| 1738276080 | 0.024 | -0.0011 | -4.38 | 0.0216 | 0.0243 | 0.01935 | 66396 |
| 1738189740 | 0.0251 | -0.0029 | -10.36 | 0.0278 | 0.0278 | 0.0244 | 31764 |
| 1738103280 | 0.028 | 0.001636 | 6.21 | 0.02922 | 0.02922 | 0.02795 | 20460 |
| 1738016820 | 0.026364 | -0.003736 | -12.41 | 0.0273 | 0.02815 | 0.026364 | 3100 |
| 1737757440 | 0.0301 | 0.0004 | 1.35 | 0.02894 | 0.0315 | 0.02894 | 11525 |
| 1737671220 | 0.0297 | 0.0017 | 6.07 | 0.0297 | 0.0297 | 0.0297 | 127 |
| 1737584640 | 0.028 | 0.0019 | 7.28 | 0.0229 | 0.0289 | 0.0229 | 27957 |
| 1737498540 | 0.0261 | -0.001 | -3.69 | 0.0257 | 0.02745 | 0.0257 | 30125 |
| 1737152880 | 0.0271 | 0.0005 | 1.88 | 0.0275 | 0.0275 | 0.02705 | 12206 |
| 1737066420 | 0.0266 | -0.0009 | -3.27 | 0.02705 | 0.02705 | 0.02585 | 11090 |
| 1736979720 | 0.0275 | 4.5E-5 | 0.16 | 0.0285 | 0.0285 | 0.0272 | 2500 |
| 1736893380 | 0.027455 | -0.005545 | -16.80 | 0.0254999 | 0.027455 | 0.0254999 | 116010 |
| 1736806800 | 0.033 | 0.0056 | 20.44 | 0.025 | 0.033 | 0.025 | 13234 |
| 1736547720 | 0.0274 | -0.0069 | -20.12 | 0.028 | 0.0328 | 0.026 | 188683 |
| 1736375340 | 0.0343 | -5.0E-5 | -0.15 | 0.0351 | 0.03604 | 0.0343 | 7750 |
| 1736288940 | 0.03435 | 0.0044 | 14.69 | 0.026 | 0.035 | 0.026 | 188401 |
| 1736202360 | 0.02995 | -0.00105 | -3.39 | 0.037 | 0.037 | 0.028 | 87833 |
| 1735942980 | 0.031 | 0.0001 | 0.32 | 0.0306 | 0.0349 | 0.025 | 71111 |
| 1735856700 | 0.0309 | -0.00205 | -6.22 | 0.0304 | 0.03095 | 0.0296 | 229213 |
| 1735683960 | 0.03295 | 0.00255 | 8.39 | 0.0298 | 0.03295 | 0.0296 | 3471 |
| 1735597740 | 0.0304 | 0.00092 | 3.12 | 0.0287 | 0.0342 | 0.0287 | 88907 |
| 1735338000 | 0.02948 | 0.00178 | 6.43 | 0.0316 | 0.0344 | 0.02948 | 21914 |
| 1735252020 | 0.0277 | -0.0012 | -4.15 | 0.02 | 0.0316 | 0.02 | 42335 |
| 1735078200 | 0.0289 | -0.00145 | -4.78 | 0.0289 | 0.0298 | 0.0289 | 16700 |
| 1734992400 | 0.03035 | -0.00165 | -5.16 | 0.032 | 0.032 | 0.03 | 28570 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
