Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.39 | -15.7062146893 | 8.85 | 8.85 | 7.46 | 68 | 8.15820639 | DR |
| 26 | -0.84 | -10.1204819277 | 8.3 | 9.92 | 7.31 | 198 | 8.5793759 | DR |
| 52 | -3.19 | -29.9530516432 | 10.65 | 10.65 | 7.31 | 174 | 8.7159278 | DR |
| 156 | 1.99 | 36.3802559415 | 5.47 | 10.65 | 5.47 | 629 | 7.00595182 | DR |
| 260 | -0.54 | -6.75 | 8 | 10.65 | 3.49 | 842 | 5.71171271 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1783373340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1783027740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1782941340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1782854940 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1782768540 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1782509340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1782422940 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1782336540 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1782250140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1782163740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1781818140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1781731740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1781645340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1781558940 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1781299740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1781213340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1781126940 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1781040540 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780954140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780694940 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780608540 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780522140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780435740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780349340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780090140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780003740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779917340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779830940 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779485340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779398940 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779312540 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779226140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1779139740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1778880540 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1778794140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1778707740 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1778621340 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1778534940 | 7.46 | -0.53 | -6.62 | 7.46 | 7.46 | 7.46 | 100 |
| 1778275800 | 7.988579 | 0 | 0.00 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1778189400 | 7.988579 | 0 | 0.00 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1778103000 | 7.988579 | 0 | 0.00 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1778016600 | 7.988579 | 0 | 0.00 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1777930200 | 7.988579 | 0 | 0.00 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1777671000 | 7.988579 | -0.12 | -1.47 | 7.988579 | 7.988579 | 7.988579 | 0 |
| 1777584600 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1777498200 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1777411800 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1777325400 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1777066140 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776979740 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776893340 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776806940 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776720540 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776461340 | 8.1075 | 0 | 0.00 | 8.1075 | 8.1075 | 8.1075 | 0 |
| 1776374940 | 8.1075 | -0.74 | -8.39 | 8.1075 | 8.1075 | 8.1075 | 192 |
| 1776288540 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1776202140 | 8.85 | 0.59 | 7.14 | 8.85 | 8.85 | 8.85 | 115 |
| 1776067200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775808000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775721600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1775635200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
