Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
USOTC
Elior (PK) (ELORY)
Elior (PK) (ELORY) Storico

Elior (PK) (ELORY)

4,86

0,00

(0,00%)

Chiuso 13 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	4.86	4.86	4.86	0	0	DR
26	0	0	4.86	4.86	4.86	0	0	DR
52	0	0	4.86	4.86	4.86	0	0	DR
156	0	0	4.86	4.86	4.86	0	0	DR
260	0	0	4.86	4.86	4.86	3	4.86	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783719000	4.86	0	0.00	4.86	4.86	4.86	0
1783632600	4.86	0	0.00	4.86	4.86	4.86	0
1783546200	4.86	0	0.00	4.86	4.86	4.86	0
1783459800	4.86	0	0.00	4.86	4.86	4.86	0
1783373400	4.86	0	0.00	4.86	4.86	4.86	0
1783027800	4.86	0	0.00	4.86	4.86	4.86	0
1782941400	4.86	0	0.00	4.86	4.86	4.86	0
1782855000	4.86	0	0.00	4.86	4.86	4.86	0
1782768600	4.86	0	0.00	4.86	4.86	4.86	0
1782509400	4.86	0	0.00	4.86	4.86	4.86	0
1782423000	4.86	0	0.00	4.86	4.86	4.86	0
1782336600	4.86	0	0.00	4.86	4.86	4.86	0
1782250200	4.86	0	0.00	4.86	4.86	4.86	0
1782163800	4.86	0	0.00	4.86	4.86	4.86	0
1781818200	4.86	0	0.00	4.86	4.86	4.86	0
1781731800	4.86	0	0.00	4.86	4.86	4.86	0
1781645400	4.86	0	0.00	4.86	4.86	4.86	0
1781559000	4.86	0	0.00	4.86	4.86	4.86	0
1781299800	4.86	0	0.00	4.86	4.86	4.86	0
1781213400	4.86	0	0.00	4.86	4.86	4.86	0
1781127000	4.86	0	0.00	4.86	4.86	4.86	0
1781040600	4.86	0	0.00	4.86	4.86	4.86	0
1780954200	4.86	0	0.00	4.86	4.86	4.86	0
1780695000	4.86	0	0.00	4.86	4.86	4.86	0
1780608600	4.86	0	0.00	4.86	4.86	4.86	0
1780522200	4.86	0	0.00	4.86	4.86	4.86	0
1780435800	4.86	0	0.00	4.86	4.86	4.86	0
1780349400	4.86	0	0.00	4.86	4.86	4.86	0
1780090200	4.86	0	0.00	4.86	4.86	4.86	0
1780003800	4.86	0	0.00	4.86	4.86	4.86	0
1779917400	4.86	0	0.00	4.86	4.86	4.86	0
1779831000	4.86	0	0.00	4.86	4.86	4.86	0
1779485400	4.86	0	0.00	4.86	4.86	4.86	0
1779399000	4.86	0	0.00	4.86	4.86	4.86	0
1779312600	4.86	0	0.00	4.86	4.86	4.86	0
1779226200	4.86	0	0.00	4.86	4.86	4.86	0
1779139800	4.86	0	0.00	4.86	4.86	4.86	0
1778880600	4.86	0	0.00	4.86	4.86	4.86	0
1778794200	4.86	0	0.00	4.86	4.86	4.86	0
1778707800	4.86	0	0.00	4.86	4.86	4.86	0
1778621400	4.86	0	0.00	4.86	4.86	4.86	0
1778535000	4.86	0	0.00	4.86	4.86	4.86	0
1778275800	4.86	0	0.00	4.86	4.86	4.86	0
1778189400	4.86	0	0.00	4.86	4.86	4.86	0
1778103000	4.86	0	0.00	4.86	4.86	4.86	0
1778016600	4.86	0	0.00	4.86	4.86	4.86	0
1777930200	4.86	0	0.00	4.86	4.86	4.86	0
1777671000	4.86	0	0.00	4.86	4.86	4.86	0
1777584600	4.86	0	0.00	4.86	4.86	4.86	0
1777498200	4.86	0	0.00	4.86	4.86	4.86	0
1777411800	4.86	0	0.00	4.86	4.86	4.86	0
1777325400	4.86	0	0.00	4.86	4.86	4.86	0
1777017600	4.86	0	0.00	4.86	4.86	4.86	0
1776931200	4.86	0	0.00	4.86	4.86	4.86	0
1776844800	4.86	0	0.00	4.86	4.86	4.86	0
1776758400	4.86	0	0.00	4.86	4.86	4.86	0
1776672000	4.86	0	0.00	4.86	4.86	4.86	0
1776412800	4.86	0	0.00	4.86	4.86	4.86	0
1776326400	4.86	0	0.00	4.86	4.86	4.86	0
1776240000	4.86	0	0.00	4.86	4.86	4.86	0
1776153600	4.86	0	0.00	4.86	4.86	4.86	0
1776067200	4.86	0	0.00	4.86	4.86	4.86	0

Comfort Systems USA

Rimbaco Group Global (PK)

Putnam ESG High Yield ETF

Amundi MSCI World Ex EMU...

First Trust Nasdaq-100 S...

Finance of America Compa... (PK)

Agf Global Strategic Inc...

American Outdoor Brands

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.