Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.17 | -3.33988212181 | 5.09 | 5.09 | 4.92 | 223 | 5.03671642 | CS |
| 26 | -0.77 | -13.532513181 | 5.69 | 5.69 | 4.92 | 1297 | 5.16368398 | CS |
| 52 | -3.09 | -38.5767790262 | 8.01 | 8.655 | 4.92 | 794 | 6.15984967 | CS |
| 156 | 0.07 | 1.44329896907 | 4.85 | 8.655 | 4.74 | 961 | 6.06526619 | CS |
| 260 | 2.5466 | 107.297547822 | 2.3734 | 8.655 | 2.3734 | 2042 | 4.0345573 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1744752600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1744666200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1744407000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1744320600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1744234200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1744147800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1744061400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1743802200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1743715800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1743629400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1743543000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1743456600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1743197400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1743111000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1743024600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1742938200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1742851800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1742592600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1742506200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1742419800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1742333400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1742246400 | 4.92 | -0.17 | -3.34 | 4.92 | 4.92 | 4.92 | 210 |
| 1741991160 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1741904760 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1741818360 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1741731960 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1741645560 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1741386360 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1741299960 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1741213560 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1741127160 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1741040760 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740781560 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740695160 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740608760 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740522360 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740435960 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740176760 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740090360 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740003960 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739917560 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739571960 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739485560 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739399160 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739312760 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739226360 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1738967160 | 5.09 | 0.16 | 3.17 | 5.09 | 5.09 | 5.09 | 460 |
| 1738848600 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738762200 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738675800 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738589400 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738330200 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738243800 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738157400 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738071000 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737984600 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737725400 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737639000 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737552600 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737466200 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737120600 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
