Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0572 | 23.5584843493 | 0.2428 | 0.3 | 0.2428 | 3448 | 0.29502248 | CS |
| 12 | -0.0262 | -8.03188228081 | 0.3262 | 0.3262 | 0.2428 | 1318 | 0.29146157 | CS |
| 26 | 0.14 | 87.5 | 0.16 | 0.35 | 0.16 | 11215 | 0.25746704 | CS |
| 52 | 0.1787 | 147.320692498 | 0.1213 | 0.35 | 0.05 | 13128 | 0.17985387 | CS |
| 156 | 0.25 | 500 | 0.05 | 0.35 | 0.035 | 9742 | 0.16719163 | CS |
| 260 | 0.288 | 2400 | 0.012 | 1.02 | 0.01 | 20388 | 0.11158881 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783632000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783545600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783459200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783372800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783027200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782940800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782854400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782768000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782508800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782422400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782336000 | 0.3 | 0.0572 | 23.56 | 0.3 | 0.3 | 0.3 | 6295 |
| 1782250140 | 0.2428 | 0 | 0.00 | 0.2428 | 0.2428 | 0.2428 | 0 |
| 1782163740 | 0.2428 | 0 | 0.00 | 0.2428 | 0.2428 | 0.2428 | 0 |
| 1781818140 | 0.2428 | 0 | 0.00 | 0.2428 | 0.2428 | 0.2428 | 0 |
| 1781731740 | 0.2428 | 0 | 0.00 | 0.2428 | 0.2428 | 0.2428 | 0 |
| 1781645340 | 0.2428 | -0.0103 | -4.07 | 0.2428 | 0.2428 | 0.2428 | 600 |
| 1781558940 | 0.2531 | 0 | 0.00 | 0.2531 | 0.2531 | 0.2531 | 0 |
| 1781299740 | 0.2531 | 0 | 0.00 | 0.2531 | 0.2531 | 0.2531 | 0 |
| 1781213340 | 0.2531 | 0 | 0.00 | 0.2531 | 0.2531 | 0.2531 | 0 |
| 1781126940 | 0.2531 | 0 | 0.00 | 0.2531 | 0.2531 | 0.2531 | 0 |
| 1781040540 | 0.2531 | 0 | 0.00 | 0.2531 | 0.2531 | 0.2531 | 0 |
| 1780954140 | 0.2531 | 0 | 0.00 | 0.2531 | 0.2531 | 0.2531 | 0 |
| 1780694940 | 0.2531 | 0 | 0.00 | 0.2531 | 0.2531 | 0.2531 | 0 |
| 1780608540 | 0.2531 | -0.01065 | -4.04 | 0.2531 | 0.2531 | 0.2531 | 1240 |
| 1780522140 | 0.26375 | 0 | 0.00 | 0.26375 | 0.26375 | 0.26375 | 0 |
| 1780435740 | 0.26375 | 0 | 0.00 | 0.26375 | 0.26375 | 0.26375 | 0 |
| 1780349340 | 0.26375 | 0 | 0.00 | 0.26375 | 0.26375 | 0.26375 | 0 |
| 1780090140 | 0.26375 | 0 | 0.00 | 0.26375 | 0.26375 | 0.26375 | 0 |
| 1780003740 | 0.26375 | 0 | 0.00 | 0.26375 | 0.26375 | 0.26375 | 0 |
| 1779917340 | 0.26375 | -0.06245 | -19.14 | 0.26375 | 0.26375 | 0.26375 | 240 |
| 1779831000 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1779485400 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1779399000 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1779312600 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1779226200 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1779139800 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1778880600 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1778794200 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1778707800 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1778621400 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1778535000 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1778275800 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1778189400 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1778103000 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1778016600 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1777930200 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1777671000 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1777584600 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1777498200 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1777411800 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1777325400 | 0.3262 | 0.1062 | 48.27 | 0.3262 | 0.3262 | 0.3262 | 854 |
| 1777066140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1776979740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1776893340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1776806940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1776720540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1776461340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1776374940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1776288540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1776202140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1776115740 | 0.22 | -0.0169 | -7.13 | 0.24 | 0.24 | 0.22 | 5250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
